currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-VUV and VUV-GMD exchange rates - 2025

GMD-VUV and VUV-GMD exchange rates - 2025

GMD-VUV and VUV-GMD exchange rates

Check below the exchange rates for GMD-VUV and VUV-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GMD = 1.6845 VUV
1 VUV = 0.5936 GMD
1Y 2Y 3Y

Jan 2025

DateGMD-VUVVUV-GMD
01 Jan 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
02 Jan 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
03 Jan 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
04 Jan 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
05 Jan 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
06 Jan 2025 1 GMD = 1.6368 VUV 1 VUV = 0.6109 GMD
07 Jan 2025 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
08 Jan 2025 1 GMD = 1.6841 VUV 1 VUV = 0.5938 GMD
09 Jan 2025 1 GMD = 1.6721 VUV 1 VUV = 0.598 GMD
10 Jan 2025 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
11 Jan 2025 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
12 Jan 2025 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
13 Jan 2025 1 GMD = 1.6605 VUV 1 VUV = 0.6022 GMD
14 Jan 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
15 Jan 2025 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
16 Jan 2025 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
17 Jan 2025 1 GMD = 1.6721 VUV 1 VUV = 0.598 GMD
18 Jan 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
19 Jan 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
20 Jan 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
21 Jan 2025 1 GMD = 1.6376 VUV 1 VUV = 0.6106 GMD
22 Jan 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
23 Jan 2025 1 GMD = 1.6263 VUV 1 VUV = 0.6149 GMD
24 Jan 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
25 Jan 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
26 Jan 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
27 Jan 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
28 Jan 2025 1 GMD = 1.6147 VUV 1 VUV = 0.6193 GMD
29 Jan 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
30 Jan 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
31 Jan 2025 1 GMD = 1.6374 VUV 1 VUV = 0.6107 GMD

Feb 2025

DateGMD-VUVVUV-GMD
01 Feb 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
02 Feb 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
03 Feb 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
04 Feb 2025 1 GMD = 1.6376 VUV 1 VUV = 0.6107 GMD
05 Feb 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
06 Feb 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
07 Feb 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
08 Feb 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
09 Feb 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
10 Feb 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
11 Feb 2025 1 GMD = 1.6597 VUV 1 VUV = 0.6025 GMD
12 Feb 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
13 Feb 2025 1 GMD = 1.7295 VUV 1 VUV = 0.5782 GMD
14 Feb 2025 1 GMD = 1.7296 VUV 1 VUV = 0.5782 GMD
15 Feb 2025 1 GMD = 1.7295 VUV 1 VUV = 0.5782 GMD
16 Feb 2025 1 GMD = 1.7295 VUV 1 VUV = 0.5782 GMD
17 Feb 2025 1 GMD = 1.7295 VUV 1 VUV = 0.5782 GMD
18 Feb 2025 1 GMD = 1.7244 VUV 1 VUV = 0.5799 GMD
19 Feb 2025 1 GMD = 1.714 VUV 1 VUV = 0.5834 GMD
20 Feb 2025 1 GMD = 1.7117 VUV 1 VUV = 0.5842 GMD
21 Feb 2025 1 GMD = 1.716 VUV 1 VUV = 0.5828 GMD
22 Feb 2025 1 GMD = 1.7131 VUV 1 VUV = 0.5837 GMD
23 Feb 2025 1 GMD = 1.7069 VUV 1 VUV = 0.5859 GMD
24 Feb 2025 1 GMD = 1.7069 VUV 1 VUV = 0.5859 GMD
25 Feb 2025 1 GMD = 1.7062 VUV 1 VUV = 0.5861 GMD
26 Feb 2025 1 GMD = 1.7042 VUV 1 VUV = 0.5868 GMD
27 Feb 2025 1 GMD = 1.7236 VUV 1 VUV = 0.5802 GMD
28 Feb 2025 1 GMD = 1.7153 VUV 1 VUV = 0.583 GMD

Mar 2025

DateGMD-VUVVUV-GMD
01 Mar 2025 1 GMD = 1.7352 VUV 1 VUV = 0.5763 GMD
02 Mar 2025 1 GMD = 1.7355 VUV 1 VUV = 0.5762 GMD
03 Mar 2025 1 GMD = 1.7355 VUV 1 VUV = 0.5762 GMD
04 Mar 2025 1 GMD = 1.7428 VUV 1 VUV = 0.5738 GMD
05 Mar 2025 1 GMD = 1.7324 VUV 1 VUV = 0.5772 GMD
06 Mar 2025 1 GMD = 1.7453 VUV 1 VUV = 0.573 GMD
07 Mar 2025 1 GMD = 1.7386 VUV 1 VUV = 0.5752 GMD
08 Mar 2025 1 GMD = 1.7219 VUV 1 VUV = 0.5808 GMD
09 Mar 2025 1 GMD = 1.7361 VUV 1 VUV = 0.576 GMD
10 Mar 2025 1 GMD = 1.7134 VUV 1 VUV = 0.5836 GMD
11 Mar 2025 1 GMD = 1.7125 VUV 1 VUV = 0.5839 GMD
12 Mar 2025 1 GMD = 1.713 VUV 1 VUV = 0.5838 GMD
13 Mar 2025 1 GMD = 1.7139 VUV 1 VUV = 0.5835 GMD
14 Mar 2025 1 GMD = 1.7098 VUV 1 VUV = 0.5849 GMD
15 Mar 2025 1 GMD = 1.7103 VUV 1 VUV = 0.5847 GMD
16 Mar 2025 1 GMD = 1.7199 VUV 1 VUV = 0.5814 GMD
17 Mar 2025 1 GMD = 1.7078 VUV 1 VUV = 0.5856 GMD
18 Mar 2025 1 GMD = 1.7094 VUV 1 VUV = 0.585 GMD
19 Mar 2025 1 GMD = 1.7045 VUV 1 VUV = 0.5867 GMD
20 Mar 2025 1 GMD = 1.6982 VUV 1 VUV = 0.5888 GMD
21 Mar 2025 1 GMD = 1.6983 VUV 1 VUV = 0.5888 GMD
22 Mar 2025 1 GMD = 1.742 VUV 1 VUV = 0.574 GMD
23 Mar 2025 1 GMD = 1.7159 VUV 1 VUV = 0.5828 GMD
24 Mar 2025 1 GMD = 1.7159 VUV 1 VUV = 0.5828 GMD
25 Mar 2025 1 GMD = 1.7058 VUV 1 VUV = 0.5862 GMD
26 Mar 2025 1 GMD = 1.7247 VUV 1 VUV = 0.5798 GMD
27 Mar 2025 1 GMD = 1.7252 VUV 1 VUV = 0.5796 GMD
28 Mar 2025 1 GMD = 1.7119 VUV 1 VUV = 0.5841 GMD
29 Mar 2025 1 GMD = 1.7094 VUV 1 VUV = 0.585 GMD
30 Mar 2025 1 GMD = 1.7169 VUV 1 VUV = 0.5824 GMD
31 Mar 2025 1 GMD = 1.7167 VUV 1 VUV = 0.5825 GMD

Apr 2025

DateGMD-VUVVUV-GMD
01 Apr 2025 1 GMD = 1.7089 VUV 1 VUV = 0.5852 GMD
02 Apr 2025 1 GMD = 1.7136 VUV 1 VUV = 0.5836 GMD
03 Apr 2025 1 GMD = 1.712 VUV 1 VUV = 0.5841 GMD
04 Apr 2025 1 GMD = 1.7283 VUV 1 VUV = 0.5786 GMD
05 Apr 2025 1 GMD = 1.7214 VUV 1 VUV = 0.5809 GMD
06 Apr 2025 1 GMD = 1.7078 VUV 1 VUV = 0.5855 GMD
07 Apr 2025 1 GMD = 1.708 VUV 1 VUV = 0.5855 GMD
08 Apr 2025 1 GMD = 1.7328 VUV 1 VUV = 0.5771 GMD
09 Apr 2025 1 GMD = 1.7624 VUV 1 VUV = 0.5674 GMD
10 Apr 2025 1 GMD = 1.7507 VUV 1 VUV = 0.5712 GMD
11 Apr 2025 1 GMD = 1.7431 VUV 1 VUV = 0.5737 GMD
12 Apr 2025 1 GMD = 1.7313 VUV 1 VUV = 0.5776 GMD
13 Apr 2025 1 GMD = 1.7193 VUV 1 VUV = 0.5816 GMD
14 Apr 2025 1 GMD = 1.7193 VUV 1 VUV = 0.5816 GMD
15 Apr 2025 1 GMD = 1.7176 VUV 1 VUV = 0.5822 GMD
16 Apr 2025 1 GMD = 1.7017 VUV 1 VUV = 0.5877 GMD
17 Apr 2025 1 GMD = 1.7141 VUV 1 VUV = 0.5834 GMD
18 Apr 2025 1 GMD = 1.7071 VUV 1 VUV = 0.5858 GMD
19 Apr 2025 1 GMD = 1.6978 VUV 1 VUV = 0.589 GMD
20 Apr 2025 1 GMD = 1.6917 VUV 1 VUV = 0.5911 GMD
21 Apr 2025 1 GMD = 1.6919 VUV 1 VUV = 0.591 GMD
22 Apr 2025 1 GMD = 1.6836 VUV 1 VUV = 0.594 GMD
23 Apr 2025 1 GMD = 1.7042 VUV 1 VUV = 0.5868 GMD
24 Apr 2025 1 GMD = 1.6754 VUV 1 VUV = 0.5969 GMD
25 Apr 2025 1 GMD = 1.698 VUV 1 VUV = 0.5889 GMD
26 Apr 2025 1 GMD = 1.6822 VUV 1 VUV = 0.5945 GMD
27 Apr 2025 1 GMD = 1.6747 VUV 1 VUV = 0.5971 GMD
28 Apr 2025 1 GMD = 1.6747 VUV 1 VUV = 0.5971 GMD
29 Apr 2025 1 GMD = 1.7086 VUV 1 VUV = 0.5853 GMD
30 Apr 2025 1 GMD = 1.684 VUV 1 VUV = 0.5938 GMD

May 2025

DateGMD-VUVVUV-GMD
01 May 2025 1 GMD = 1.6865 VUV 1 VUV = 0.593 GMD
02 May 2025 1 GMD = 1.6932 VUV 1 VUV = 0.5906 GMD
03 May 2025 1 GMD = 1.6943 VUV 1 VUV = 0.5902 GMD
04 May 2025 1 GMD = 1.6935 VUV 1 VUV = 0.5905 GMD
05 May 2025 1 GMD = 1.6934 VUV 1 VUV = 0.5905 GMD
06 May 2025 1 GMD = 1.6881 VUV 1 VUV = 0.5924 GMD
07 May 2025 1 GMD = 1.6995 VUV 1 VUV = 0.5884 GMD
08 May 2025 1 GMD = 1.6873 VUV 1 VUV = 0.5927 GMD
09 May 2025 1 GMD = 1.6883 VUV 1 VUV = 0.5923 GMD
10 May 2025 1 GMD = 1.6944 VUV 1 VUV = 0.5902 GMD
11 May 2025 1 GMD = 1.6923 VUV 1 VUV = 0.5909 GMD
12 May 2025 1 GMD = 1.6923 VUV 1 VUV = 0.5909 GMD
13 May 2025 1 GMD = 1.6781 VUV 1 VUV = 0.5959 GMD
14 May 2025 1 GMD = 1.6684 VUV 1 VUV = 0.5994 GMD
15 May 2025 1 GMD = 1.656 VUV 1 VUV = 0.6039 GMD
16 May 2025 1 GMD = 1.6666 VUV 1 VUV = 0.6 GMD
17 May 2025 1 GMD = 1.6711 VUV 1 VUV = 0.5984 GMD
18 May 2025 1 GMD = 1.6706 VUV 1 VUV = 0.5986 GMD
19 May 2025 1 GMD = 1.6704 VUV 1 VUV = 0.5987 GMD
20 May 2025 1 GMD = 1.6747 VUV 1 VUV = 0.5971 GMD
21 May 2025 1 GMD = 1.6732 VUV 1 VUV = 0.5977 GMD
22 May 2025 1 GMD = 1.6839 VUV 1 VUV = 0.5939 GMD
23 May 2025 1 GMD = 1.6829 VUV 1 VUV = 0.5942 GMD
24 May 2025 1 GMD = 1.6858 VUV 1 VUV = 0.5932 GMD
25 May 2025 1 GMD = 1.6784 VUV 1 VUV = 0.5958 GMD
26 May 2025 1 GMD = 1.6784 VUV 1 VUV = 0.5958 GMD
27 May 2025 1 GMD = 1.6848 VUV 1 VUV = 0.5935 GMD
28 May 2025 1 GMD = 1.6818 VUV 1 VUV = 0.5946 GMD
29 May 2025 1 GMD = 1.677 VUV 1 VUV = 0.5963 GMD
30 May 2025 1 GMD = 1.6785 VUV 1 VUV = 0.5958 GMD
31 May 2025 1 GMD = 1.6596 VUV 1 VUV = 0.6025 GMD

Jun 2025

DateGMD-VUVVUV-GMD
01 Jun 2025 1 GMD = 1.6707 VUV 1 VUV = 0.5985 GMD
02 Jun 2025 1 GMD = 1.6707 VUV 1 VUV = 0.5985 GMD
03 Jun 2025 1 GMD = 1.6783 VUV 1 VUV = 0.5958 GMD
04 Jun 2025 1 GMD = 1.6747 VUV 1 VUV = 0.5971 GMD
05 Jun 2025 1 GMD = 1.7262 VUV 1 VUV = 0.5793 GMD
06 Jun 2025 1 GMD = 1.7102 VUV 1 VUV = 0.5847 GMD
07 Jun 2025 1 GMD = 1.6951 VUV 1 VUV = 0.5899 GMD
08 Jun 2025 1 GMD = 1.6835 VUV 1 VUV = 0.594 GMD
09 Jun 2025 1 GMD = 1.6835 VUV 1 VUV = 0.594 GMD
10 Jun 2025 1 GMD = 1.68 VUV 1 VUV = 0.5952 GMD
11 Jun 2025 1 GMD = 1.7038 VUV 1 VUV = 0.5869 GMD
12 Jun 2025 1 GMD = 1.6998 VUV 1 VUV = 0.5883 GMD
13 Jun 2025 1 GMD = 1.7011 VUV 1 VUV = 0.5879 GMD
14 Jun 2025 1 GMD = 1.6952 VUV 1 VUV = 0.5899 GMD
15 Jun 2025 1 GMD = 1.6893 VUV 1 VUV = 0.592 GMD
16 Jun 2025 1 GMD = 1.6894 VUV 1 VUV = 0.5919 GMD
17 Jun 2025 1 GMD = 1.6768 VUV 1 VUV = 0.5964 GMD
18 Jun 2025 1 GMD = 1.6763 VUV 1 VUV = 0.5965 GMD
19 Jun 2025 1 GMD = 1.6792 VUV 1 VUV = 0.5955 GMD
20 Jun 2025 1 GMD = 1.6791 VUV 1 VUV = 0.5956 GMD
21 Jun 2025 1 GMD = 1.6811 VUV 1 VUV = 0.5948 GMD
22 Jun 2025 1 GMD = 1.6769 VUV 1 VUV = 0.5963 GMD
23 Jun 2025 1 GMD = 1.6772 VUV 1 VUV = 0.5962 GMD
24 Jun 2025 1 GMD = 1.6789 VUV 1 VUV = 0.5956 GMD
25 Jun 2025 1 GMD = 1.6854 VUV 1 VUV = 0.5933 GMD
26 Jun 2025 1 GMD = 1.6835 VUV 1 VUV = 0.594 GMD
27 Jun 2025 1 GMD = 1.6797 VUV 1 VUV = 0.5953 GMD
28 Jun 2025 1 GMD = 1.6739 VUV 1 VUV = 0.5974 GMD
29 Jun 2025 1 GMD = 1.6629 VUV 1 VUV = 0.6014 GMD
30 Jun 2025 1 GMD = 1.6632 VUV 1 VUV = 0.6012 GMD

Jul 2025

DateGMD-VUVVUV-GMD
01 Jul 2025 1 GMD = 1.6717 VUV 1 VUV = 0.5982 GMD
02 Jul 2025 1 GMD = 1.6792 VUV 1 VUV = 0.5955 GMD
03 Jul 2025 1 GMD = 1.6636 VUV 1 VUV = 0.6011 GMD
04 Jul 2025 1 GMD = 1.6662 VUV 1 VUV = 0.6002 GMD
05 Jul 2025 1 GMD = 1.666 VUV 1 VUV = 0.6002 GMD
06 Jul 2025 1 GMD = 1.6563 VUV 1 VUV = 0.6038 GMD
07 Jul 2025 1 GMD = 1.6564 VUV 1 VUV = 0.6037 GMD
08 Jul 2025 1 GMD = 1.6619 VUV 1 VUV = 0.6017 GMD
09 Jul 2025 1 GMD = 1.6686 VUV 1 VUV = 0.5993 GMD
10 Jul 2025 1 GMD = 1.6706 VUV 1 VUV = 0.5986 GMD
11 Jul 2025 1 GMD = 1.6751 VUV 1 VUV = 0.597 GMD
12 Jul 2025 1 GMD = 1.6722 VUV 1 VUV = 0.598 GMD
13 Jul 2025 1 GMD = 1.6734 VUV 1 VUV = 0.5976 GMD
14 Jul 2025 1 GMD = 1.6736 VUV 1 VUV = 0.5975 GMD
15 Jul 2025 1 GMD = 1.6714 VUV 1 VUV = 0.5983 GMD
16 Jul 2025 1 GMD = 1.6703 VUV 1 VUV = 0.5987 GMD
17 Jul 2025 1 GMD = 1.6732 VUV 1 VUV = 0.5977 GMD
18 Jul 2025 1 GMD = 1.6745 VUV 1 VUV = 0.5972 GMD
19 Jul 2025 1 GMD = 1.6716 VUV 1 VUV = 0.5982 GMD
20 Jul 2025 1 GMD = 1.6753 VUV 1 VUV = 0.5969 GMD
21 Jul 2025 1 GMD = 1.6752 VUV 1 VUV = 0.5969 GMD
22 Jul 2025 1 GMD = 1.661 VUV 1 VUV = 0.602 GMD
23 Jul 2025 1 GMD = 1.6675 VUV 1 VUV = 0.5997 GMD
24 Jul 2025 1 GMD = 1.664 VUV 1 VUV = 0.601 GMD
25 Jul 2025 1 GMD = 1.6594 VUV 1 VUV = 0.6026 GMD
26 Jul 2025 1 GMD = 1.6588 VUV 1 VUV = 0.6028 GMD
27 Jul 2025 1 GMD = 1.6472 VUV 1 VUV = 0.6071 GMD
28 Jul 2025 1 GMD = 1.6472 VUV 1 VUV = 0.6071 GMD
29 Jul 2025 1 GMD = 1.657 VUV 1 VUV = 0.6035 GMD
30 Jul 2025 1 GMD = 1.6594 VUV 1 VUV = 0.6026 GMD
31 Jul 2025 1 GMD = 1.657 VUV 1 VUV = 0.6035 GMD

Aug 2025

DateGMD-VUVVUV-GMD
01 Aug 2025 1 GMD = 1.6571 VUV 1 VUV = 0.6035 GMD
02 Aug 2025 1 GMD = 1.657 VUV 1 VUV = 0.6035 GMD

GMD-VUV and VUV-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats