> GNF-IQD and IQD-GNF exchange rates - 2025

GNF-IQD and IQD-GNF exchange rates - 2025

GNF-IQD and IQD-GNF exchange rates

Check below the exchange rates for GNF-IQD and IQD-GNF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GNF = 0.1513 IQD

1 IQD = 6.6092 GNF

1Y 2Y 3Y

GNF to IQDIQD to GNF

Jan 2025

Date	GNF-IQD	IQD-GNF
01 Jan 2025	1 GNF = 0.1516 IQD	1 IQD = 6.5982 GNF
02 Jan 2025	1 GNF = 0.1515 IQD	1 IQD = 6.5991 GNF
03 Jan 2025	1 GNF = 0.1515 IQD	1 IQD = 6.5989 GNF
04 Jan 2025	1 GNF = 0.1515 IQD	1 IQD = 6.599 GNF
05 Jan 2025	1 GNF = 0.1515 IQD	1 IQD = 6.599 GNF
06 Jan 2025	1 GNF = 0.1516 IQD	1 IQD = 6.5984 GNF
07 Jan 2025	1 GNF = 0.1515 IQD	1 IQD = 6.5987 GNF
08 Jan 2025	1 GNF = 0.1515 IQD	1 IQD = 6.5992 GNF
09 Jan 2025	1 GNF = 0.1515 IQD	1 IQD = 6.5999 GNF
10 Jan 2025	1 GNF = 0.1515 IQD	1 IQD = 6.6004 GNF
11 Jan 2025	1 GNF = 0.1515 IQD	1 IQD = 6.601 GNF
12 Jan 2025	1 GNF = 0.1515 IQD	1 IQD = 6.601 GNF
13 Jan 2025	1 GNF = 0.1515 IQD	1 IQD = 6.601 GNF
14 Jan 2025	1 GNF = 0.1515 IQD	1 IQD = 6.6002 GNF
15 Jan 2025	1 GNF = 0.1515 IQD	1 IQD = 6.5999 GNF
16 Jan 2025	1 GNF = 0.1515 IQD	1 IQD = 6.6001 GNF
17 Jan 2025	1 GNF = 0.1515 IQD	1 IQD = 6.5993 GNF
18 Jan 2025	1 GNF = 0.1515 IQD	1 IQD = 6.5993 GNF
19 Jan 2025	1 GNF = 0.1515 IQD	1 IQD = 6.5993 GNF
20 Jan 2025	1 GNF = 0.1515 IQD	1 IQD = 6.5992 GNF
21 Jan 2025	1 GNF = 0.1515 IQD	1 IQD = 6.5989 GNF
22 Jan 2025	1 GNF = 0.1516 IQD	1 IQD = 6.5979 GNF
23 Jan 2025	1 GNF = 0.1515 IQD	1 IQD = 6.601 GNF
24 Jan 2025	1 GNF = 0.1515 IQD	1 IQD = 6.6006 GNF
25 Jan 2025	1 GNF = 0.1515 IQD	1 IQD = 6.6004 GNF
26 Jan 2025	1 GNF = 0.1515 IQD	1 IQD = 6.6004 GNF
27 Jan 2025	1 GNF = 0.1515 IQD	1 IQD = 6.5997 GNF
28 Jan 2025	1 GNF = 0.1515 IQD	1 IQD = 6.5995 GNF
29 Jan 2025	1 GNF = 0.1516 IQD	1 IQD = 6.5984 GNF
30 Jan 2025	1 GNF = 0.1515 IQD	1 IQD = 6.5995 GNF
31 Jan 2025	1 GNF = 0.1515 IQD	1 IQD = 6.5985 GNF

Feb 2025

Date	GNF-IQD	IQD-GNF
01 Feb 2025	1 GNF = 0.1515 IQD	1 IQD = 6.5985 GNF
02 Feb 2025	1 GNF = 0.1515 IQD	1 IQD = 6.5987 GNF
03 Feb 2025	1 GNF = 0.1516 IQD	1 IQD = 6.5978 GNF
04 Feb 2025	1 GNF = 0.1516 IQD	1 IQD = 6.5979 GNF
05 Feb 2025	1 GNF = 0.1515 IQD	1 IQD = 6.5997 GNF
06 Feb 2025	1 GNF = 0.1515 IQD	1 IQD = 6.5993 GNF
07 Feb 2025	1 GNF = 0.1515 IQD	1 IQD = 6.5995 GNF
08 Feb 2025	1 GNF = 0.1515 IQD	1 IQD = 6.5995 GNF
09 Feb 2025	1 GNF = 0.1515 IQD	1 IQD = 6.5995 GNF
10 Feb 2025	1 GNF = 0.1516 IQD	1 IQD = 6.5984 GNF
11 Feb 2025	1 GNF = 0.1516 IQD	1 IQD = 6.5982 GNF
12 Feb 2025	1 GNF = 0.1516 IQD	1 IQD = 6.598 GNF
13 Feb 2025	1 GNF = 0.1515 IQD	1 IQD = 6.5987 GNF
14 Feb 2025	1 GNF = 0.1515 IQD	1 IQD = 6.5996 GNF
15 Feb 2025	1 GNF = 0.1515 IQD	1 IQD = 6.5996 GNF
16 Feb 2025	1 GNF = 0.1515 IQD	1 IQD = 6.5996 GNF
17 Feb 2025	1 GNF = 0.1515 IQD	1 IQD = 6.6011 GNF
18 Feb 2025	1 GNF = 0.1515 IQD	1 IQD = 6.6007 GNF
19 Feb 2025	1 GNF = 0.1515 IQD	1 IQD = 6.6017 GNF
20 Feb 2025	1 GNF = 0.1514 IQD	1 IQD = 6.6065 GNF
21 Feb 2025	1 GNF = 0.1515 IQD	1 IQD = 6.6001 GNF
22 Feb 2025	1 GNF = 0.1515 IQD	1 IQD = 6.6001 GNF
23 Feb 2025	1 GNF = 0.1515 IQD	1 IQD = 6.6001 GNF
24 Feb 2025	1 GNF = 0.1515 IQD	1 IQD = 6.6007 GNF
25 Feb 2025	1 GNF = 0.1515 IQD	1 IQD = 6.6015 GNF
26 Feb 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6123 GNF
27 Feb 2025	1 GNF = 0.1515 IQD	1 IQD = 6.6013 GNF
28 Feb 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6108 GNF

Mar 2025

Date	GNF-IQD	IQD-GNF
01 Mar 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6076 GNF
02 Mar 2025	1 GNF = 0.151 IQD	1 IQD = 6.6227 GNF
03 Mar 2025	1 GNF = 0.1511 IQD	1 IQD = 6.6195 GNF
04 Mar 2025	1 GNF = 0.1515 IQD	1 IQD = 6.6 GNF
05 Mar 2025	1 GNF = 0.1515 IQD	1 IQD = 6.6004 GNF
06 Mar 2025	1 GNF = 0.1515 IQD	1 IQD = 6.6008 GNF
07 Mar 2025	1 GNF = 0.1515 IQD	1 IQD = 6.6003 GNF
08 Mar 2025	1 GNF = 0.1514 IQD	1 IQD = 6.606 GNF
09 Mar 2025	1 GNF = 0.1515 IQD	1 IQD = 6.6003 GNF
10 Mar 2025	1 GNF = 0.1517 IQD	1 IQD = 6.5918 GNF
11 Mar 2025	1 GNF = 0.1516 IQD	1 IQD = 6.5956 GNF
12 Mar 2025	1 GNF = 0.1515 IQD	1 IQD = 6.6011 GNF
13 Mar 2025	1 GNF = 0.1515 IQD	1 IQD = 6.6018 GNF
14 Mar 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6124 GNF
15 Mar 2025	1 GNF = 0.1515 IQD	1 IQD = 6.6011 GNF
16 Mar 2025	1 GNF = 0.1511 IQD	1 IQD = 6.6184 GNF
17 Mar 2025	1 GNF = 0.1515 IQD	1 IQD = 6.6013 GNF
18 Mar 2025	1 GNF = 0.1514 IQD	1 IQD = 6.6052 GNF
19 Mar 2025	1 GNF = 0.1513 IQD	1 IQD = 6.608 GNF
20 Mar 2025	1 GNF = 0.1514 IQD	1 IQD = 6.6036 GNF
21 Mar 2025	1 GNF = 0.1514 IQD	1 IQD = 6.6036 GNF
22 Mar 2025	1 GNF = 0.1515 IQD	1 IQD = 6.6008 GNF
23 Mar 2025	1 GNF = 0.151 IQD	1 IQD = 6.6239 GNF
24 Mar 2025	1 GNF = 0.1511 IQD	1 IQD = 6.6184 GNF
25 Mar 2025	1 GNF = 0.1514 IQD	1 IQD = 6.6036 GNF
26 Mar 2025	1 GNF = 0.1515 IQD	1 IQD = 6.6014 GNF
27 Mar 2025	1 GNF = 0.1515 IQD	1 IQD = 6.6011 GNF
28 Mar 2025	1 GNF = 0.1515 IQD	1 IQD = 6.5998 GNF
29 Mar 2025	1 GNF = 0.1516 IQD	1 IQD = 6.5972 GNF
30 Mar 2025	1 GNF = 0.1517 IQD	1 IQD = 6.5926 GNF
31 Mar 2025	1 GNF = 0.1514 IQD	1 IQD = 6.6052 GNF

Apr 2025

Date	GNF-IQD	IQD-GNF
01 Apr 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6118 GNF
02 Apr 2025	1 GNF = 0.1514 IQD	1 IQD = 6.6056 GNF
03 Apr 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6147 GNF
04 Apr 2025	1 GNF = 0.1514 IQD	1 IQD = 6.6069 GNF
05 Apr 2025	1 GNF = 0.1514 IQD	1 IQD = 6.6062 GNF
06 Apr 2025	1 GNF = 0.1514 IQD	1 IQD = 6.6062 GNF
07 Apr 2025	1 GNF = 0.1514 IQD	1 IQD = 6.6063 GNF
08 Apr 2025	1 GNF = 0.1514 IQD	1 IQD = 6.6032 GNF
09 Apr 2025	1 GNF = 0.1513 IQD	1 IQD = 6.608 GNF
10 Apr 2025	1 GNF = 0.1511 IQD	1 IQD = 6.6198 GNF
11 Apr 2025	1 GNF = 0.1509 IQD	1 IQD = 6.6265 GNF
12 Apr 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6083 GNF
13 Apr 2025	1 GNF = 0.1511 IQD	1 IQD = 6.6185 GNF
14 Apr 2025	1 GNF = 0.151 IQD	1 IQD = 6.6221 GNF
15 Apr 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6072 GNF
16 Apr 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6105 GNF
17 Apr 2025	1 GNF = 0.1514 IQD	1 IQD = 6.6071 GNF
18 Apr 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6073 GNF
19 Apr 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6073 GNF
20 Apr 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6073 GNF
21 Apr 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6073 GNF
22 Apr 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6093 GNF
23 Apr 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6098 GNF
24 Apr 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6103 GNF
25 Apr 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6109 GNF
26 Apr 2025	1 GNF = 0.1514 IQD	1 IQD = 6.6069 GNF
27 Apr 2025	1 GNF = 0.1514 IQD	1 IQD = 6.6069 GNF
28 Apr 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6117 GNF
29 Apr 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6114 GNF
30 Apr 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6114 GNF

May 2025

Date	GNF-IQD	IQD-GNF
01 May 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6128 GNF
02 May 2025	1 GNF = 0.1512 IQD	1 IQD = 6.612 GNF
03 May 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6121 GNF
04 May 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6121 GNF
05 May 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6128 GNF
06 May 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6118 GNF
07 May 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6112 GNF
08 May 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6105 GNF
09 May 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6103 GNF
10 May 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6073 GNF
11 May 2025	1 GNF = 0.1514 IQD	1 IQD = 6.6057 GNF
12 May 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6111 GNF
13 May 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6095 GNF
14 May 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6091 GNF
15 May 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6109 GNF
16 May 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6106 GNF
17 May 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6106 GNF
18 May 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6106 GNF
19 May 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6105 GNF
20 May 2025	1 GNF = 0.1512 IQD	1 IQD = 6.612 GNF
21 May 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6128 GNF
22 May 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6126 GNF
23 May 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6129 GNF
24 May 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6129 GNF
25 May 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6129 GNF
26 May 2025	1 GNF = 0.1512 IQD	1 IQD = 6.613 GNF
27 May 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6131 GNF
28 May 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6138 GNF
29 May 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6141 GNF
30 May 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6143 GNF
31 May 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6143 GNF

Jun 2025

Date	GNF-IQD	IQD-GNF
01 Jun 2025	1 GNF = 0.1514 IQD	1 IQD = 6.6053 GNF
02 Jun 2025	1 GNF = 0.1512 IQD	1 IQD = 6.615 GNF
03 Jun 2025	1 GNF = 0.1511 IQD	1 IQD = 6.6162 GNF
04 Jun 2025	1 GNF = 0.1511 IQD	1 IQD = 6.616 GNF
05 Jun 2025	1 GNF = 0.1511 IQD	1 IQD = 6.6164 GNF
06 Jun 2025	1 GNF = 0.1511 IQD	1 IQD = 6.6165 GNF
07 Jun 2025	1 GNF = 0.1511 IQD	1 IQD = 6.6165 GNF
08 Jun 2025	1 GNF = 0.1511 IQD	1 IQD = 6.6165 GNF
09 Jun 2025	1 GNF = 0.1511 IQD	1 IQD = 6.6163 GNF
10 Jun 2025	1 GNF = 0.1511 IQD	1 IQD = 6.6161 GNF
11 Jun 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6145 GNF
12 Jun 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6142 GNF
13 Jun 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6146 GNF
14 Jun 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6147 GNF
15 Jun 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6147 GNF
16 Jun 2025	1 GNF = 0.1512 IQD	1 IQD = 6.614 GNF
17 Jun 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6137 GNF
18 Jun 2025	1 GNF = 0.1512 IQD	1 IQD = 6.614 GNF
19 Jun 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6145 GNF
20 Jun 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6139 GNF
21 Jun 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6139 GNF
22 Jun 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6139 GNF
23 Jun 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6136 GNF
24 Jun 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6121 GNF
25 Jun 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6125 GNF
26 Jun 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6146 GNF
27 Jun 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6139 GNF
28 Jun 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6139 GNF
29 Jun 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6139 GNF
30 Jun 2025	1 GNF = 0.1512 IQD	1 IQD = 6.6152 GNF

Jul 2025

Date	GNF-IQD	IQD-GNF
01 Jul 2025	1 GNF = 0.1511 IQD	1 IQD = 6.6173 GNF
02 Jul 2025	1 GNF = 0.1511 IQD	1 IQD = 6.6176 GNF
03 Jul 2025	1 GNF = 0.1511 IQD	1 IQD = 6.6188 GNF
04 Jul 2025	1 GNF = 0.151 IQD	1 IQD = 6.6208 GNF
05 Jul 2025	1 GNF = 0.151 IQD	1 IQD = 6.6206 GNF
06 Jul 2025	1 GNF = 0.151 IQD	1 IQD = 6.6206 GNF
07 Jul 2025	1 GNF = 0.151 IQD	1 IQD = 6.6205 GNF
08 Jul 2025	1 GNF = 0.151 IQD	1 IQD = 6.6208 GNF
09 Jul 2025	1 GNF = 0.151 IQD	1 IQD = 6.6243 GNF
10 Jul 2025	1 GNF = 0.151 IQD	1 IQD = 6.6239 GNF
11 Jul 2025	1 GNF = 0.151 IQD	1 IQD = 6.6234 GNF
12 Jul 2025	1 GNF = 0.151 IQD	1 IQD = 6.6234 GNF
13 Jul 2025	1 GNF = 0.1513 IQD	1 IQD = 6.6076 GNF
14 Jul 2025	1 GNF = 0.151 IQD	1 IQD = 6.6227 GNF
15 Jul 2025	1 GNF = 0.151 IQD	1 IQD = 6.6222 GNF
16 Jul 2025	1 GNF = 0.151 IQD	1 IQD = 6.6246 GNF
17 Jul 2025	1 GNF = 0.151 IQD	1 IQD = 6.6241 GNF
18 Jul 2025	1 GNF = 0.151 IQD	1 IQD = 6.6238 GNF
19 Jul 2025	1 GNF = 0.151 IQD	1 IQD = 6.6238 GNF
20 Jul 2025	1 GNF = 0.151 IQD	1 IQD = 6.6238 GNF
21 Jul 2025	1 GNF = 0.151 IQD	1 IQD = 6.6236 GNF
22 Jul 2025	1 GNF = 0.151 IQD	1 IQD = 6.6232 GNF
23 Jul 2025	1 GNF = 0.151 IQD	1 IQD = 6.6232 GNF
24 Jul 2025	1 GNF = 0.151 IQD	1 IQD = 6.6227 GNF
25 Jul 2025	1 GNF = 0.151 IQD	1 IQD = 6.6246 GNF
26 Jul 2025	1 GNF = 0.151 IQD	1 IQD = 6.6246 GNF
27 Jul 2025	1 GNF = 0.151 IQD	1 IQD = 6.6246 GNF
28 Jul 2025	1 GNF = 0.151 IQD	1 IQD = 6.6239 GNF
29 Jul 2025	1 GNF = 0.151 IQD	1 IQD = 6.624 GNF
30 Jul 2025	1 GNF = 0.151 IQD	1 IQD = 6.6223 GNF
31 Jul 2025	1 GNF = 0.151 IQD	1 IQD = 6.6222 GNF

Aug 2025

Date	GNF-IQD	IQD-GNF
01 Aug 2025	1 GNF = 0.1511 IQD	1 IQD = 6.6203 GNF
02 Aug 2025	1 GNF = 0.151 IQD	1 IQD = 6.6207 GNF

GNF-IQD and IQD-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Iraq, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News