> GNF-MVR and MVR-GNF exchange rates - 2025

GNF-MVR and MVR-GNF exchange rates - 2025

GNF-MVR and MVR-GNF exchange rates

Check below the exchange rates for GNF-MVR and MVR-GNF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GNF = 0.0018 MVR

1 MVR = 561.5881 GNF

1Y 2Y 3Y

GNF to MVRMVR to GNF

Jan 2025

Date	GNF-MVR	MVR-GNF
01 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 560.7254 GNF
02 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.7957 GNF
03 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.3111 GNF
04 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 560.2905 GNF
05 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 560.2905 GNF
06 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 562.0966 GNF
07 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 559.7757 GNF
08 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 560.1669 GNF
09 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 560.9877 GNF
10 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.3315 GNF
11 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 563.8387 GNF
12 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 563.8387 GNF
13 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.8072 GNF
14 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.7074 GNF
15 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.1396 GNF
16 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9779 GNF
17 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.2298 GNF
18 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.1734 GNF
19 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.1734 GNF
20 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9541 GNF
21 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.1637 GNF
22 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 558.071 GNF
23 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.4598 GNF
24 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.5898 GNF
25 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 560.0587 GNF
26 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 560.0587 GNF
27 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.0568 GNF
28 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.7256 GNF
29 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 561.2938 GNF
30 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 560.9517 GNF
31 Jan 2025	1 GNF = 0.0018 MVR	1 MVR = 560.7132 GNF

Feb 2025

Date	GNF-MVR	MVR-GNF
01 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 560.7063 GNF
02 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.6505 GNF
03 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 560.6254 GNF
04 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 562.7067 GNF
05 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.5743 GNF
06 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.1432 GNF
07 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.894 GNF
08 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 563.5573 GNF
09 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 563.5573 GNF
10 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.4099 GNF
11 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.0403 GNF
12 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.014 GNF
13 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 559.9227 GNF
14 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.2336 GNF
15 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 559.6225 GNF
16 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 559.6225 GNF
17 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.5585 GNF
18 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.885 GNF
19 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 560.9355 GNF
20 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 560.2151 GNF
21 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.3691 GNF
22 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.5112 GNF
23 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.5112 GNF
24 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.5472 GNF
25 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 562.9344 GNF
26 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 560.3567 GNF
27 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 561.364 GNF
28 Feb 2025	1 GNF = 0.0018 MVR	1 MVR = 560.5125 GNF

Mar 2025

Date	GNF-MVR	MVR-GNF
01 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9415 GNF
02 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.3444 GNF
03 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.7662 GNF
04 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 562.0324 GNF
05 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.2501 GNF
06 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.5142 GNF
07 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.6454 GNF
08 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.0629 GNF
09 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.7548 GNF
10 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 558.6938 GNF
11 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 559.6864 GNF
12 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.5871 GNF
13 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.1652 GNF
14 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.1861 GNF
15 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 559.827 GNF
16 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.9412 GNF
17 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.3699 GNF
18 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 559.9389 GNF
19 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 559.8572 GNF
20 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.1322 GNF
21 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.1647 GNF
22 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 559.998 GNF
23 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.406 GNF
24 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.9361 GNF
25 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.2663 GNF
26 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 562.0406 GNF
27 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.8427 GNF
28 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.2692 GNF
29 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 560.0057 GNF
30 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 558.8551 GNF
31 Mar 2025	1 GNF = 0.0018 MVR	1 MVR = 561.8998 GNF

Apr 2025

Date	GNF-MVR	MVR-GNF
01 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 558.6236 GNF
02 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.7991 GNF
03 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 560.2129 GNF
04 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 560.8457 GNF
05 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 565.3087 GNF
06 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 565.3087 GNF
07 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 562.4658 GNF
08 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 560.9375 GNF
09 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.3279 GNF
10 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 560.4341 GNF
11 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 560.9736 GNF
12 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 560.8187 GNF
13 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.083 GNF
14 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.2308 GNF
15 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 562.1677 GNF
16 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 560.7154 GNF
17 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.3408 GNF
18 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9585 GNF
19 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9093 GNF
20 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9093 GNF
21 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 562.1926 GNF
22 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 562.342 GNF
23 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 562.0142 GNF
24 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.7171 GNF
25 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 562.1493 GNF
26 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.6345 GNF
27 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.6345 GNF
28 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 562.215 GNF
29 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.893 GNF
30 Apr 2025	1 GNF = 0.0018 MVR	1 MVR = 561.8039 GNF

May 2025

Date	GNF-MVR	MVR-GNF
01 May 2025	1 GNF = 0.0018 MVR	1 MVR = 563.7609 GNF
02 May 2025	1 GNF = 0.0018 MVR	1 MVR = 562.2217 GNF
03 May 2025	1 GNF = 0.0018 MVR	1 MVR = 563.4114 GNF
04 May 2025	1 GNF = 0.0018 MVR	1 MVR = 563.4114 GNF
05 May 2025	1 GNF = 0.0018 MVR	1 MVR = 561.6221 GNF
06 May 2025	1 GNF = 0.0018 MVR	1 MVR = 562.5325 GNF
07 May 2025	1 GNF = 0.0018 MVR	1 MVR = 562.0169 GNF
08 May 2025	1 GNF = 0.0018 MVR	1 MVR = 561.3853 GNF
09 May 2025	1 GNF = 0.0018 MVR	1 MVR = 561.7602 GNF
10 May 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9093 GNF
11 May 2025	1 GNF = 0.0018 MVR	1 MVR = 561.7745 GNF
12 May 2025	1 GNF = 0.0018 MVR	1 MVR = 561.1581 GNF
13 May 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9874 GNF
14 May 2025	1 GNF = 0.0018 MVR	1 MVR = 561.0895 GNF
15 May 2025	1 GNF = 0.0018 MVR	1 MVR = 560.914 GNF
16 May 2025	1 GNF = 0.0018 MVR	1 MVR = 559.9162 GNF
17 May 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9614 GNF
18 May 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9614 GNF
19 May 2025	1 GNF = 0.0018 MVR	1 MVR = 560.2066 GNF
20 May 2025	1 GNF = 0.0018 MVR	1 MVR = 560.0303 GNF
21 May 2025	1 GNF = 0.0018 MVR	1 MVR = 560.1714 GNF
22 May 2025	1 GNF = 0.0018 MVR	1 MVR = 559.6976 GNF
23 May 2025	1 GNF = 0.0018 MVR	1 MVR = 560.5145 GNF
24 May 2025	1 GNF = 0.0018 MVR	1 MVR = 559.395 GNF
25 May 2025	1 GNF = 0.0018 MVR	1 MVR = 559.395 GNF
26 May 2025	1 GNF = 0.0018 MVR	1 MVR = 560.3839 GNF
27 May 2025	1 GNF = 0.0018 MVR	1 MVR = 560.2666 GNF
28 May 2025	1 GNF = 0.0018 MVR	1 MVR = 560.5772 GNF
29 May 2025	1 GNF = 0.0018 MVR	1 MVR = 560.6613 GNF
30 May 2025	1 GNF = 0.0018 MVR	1 MVR = 560.1397 GNF
31 May 2025	1 GNF = 0.0018 MVR	1 MVR = 560.1202 GNF

Jun 2025

Date	GNF-MVR	MVR-GNF
01 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 559.3626 GNF
02 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 560.1228 GNF
03 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 560.8586 GNF
04 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 560.3629 GNF
05 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 562.7212 GNF
06 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 562.6828 GNF
07 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 563.6092 GNF
08 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 563.6092 GNF
09 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 562.6535 GNF
10 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 562.3169 GNF
11 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 562.6532 GNF
12 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 562.3408 GNF
13 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 562.9357 GNF
14 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 560.0155 GNF
15 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 560.0155 GNF
16 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 562.1731 GNF
17 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 562.2054 GNF
18 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 562.1605 GNF
19 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9423 GNF
20 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 562.7569 GNF
21 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 562.2768 GNF
22 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 562.2768 GNF
23 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9843 GNF
24 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9102 GNF
25 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 562.1027 GNF
26 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 563.0735 GNF
27 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 562.181 GNF
28 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 562.0525 GNF
29 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 562.0525 GNF
30 Jun 2025	1 GNF = 0.0018 MVR	1 MVR = 560.6452 GNF

Jul 2025

Date	GNF-MVR	MVR-GNF
01 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 562.4158 GNF
02 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 563.0438 GNF
03 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 563.1261 GNF
04 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 563.1248 GNF
05 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 563.018 GNF
06 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 563.018 GNF
07 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 563.2363 GNF
08 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 562.8013 GNF
09 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 563.5913 GNF
10 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 563.836 GNF
11 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 563.1612 GNF
12 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 563.128 GNF
13 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 561.9415 GNF
14 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 563.4435 GNF
15 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 563.7597 GNF
16 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 563.7503 GNF
17 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 563.3849 GNF
18 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 562.9712 GNF
19 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 563.8118 GNF
20 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 563.8118 GNF
21 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 562.878 GNF
22 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 563.5055 GNF
23 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 563.4912 GNF
24 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 563.3836 GNF
25 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 563.7226 GNF
26 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 562.4111 GNF
27 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 562.4111 GNF
28 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 563.7662 GNF
29 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 564.0336 GNF
30 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 563.2868 GNF
31 Jul 2025	1 GNF = 0.0018 MVR	1 MVR = 563.238 GNF

Aug 2025

Date	GNF-MVR	MVR-GNF
01 Aug 2025	1 GNF = 0.0018 MVR	1 MVR = 562.6967 GNF
02 Aug 2025	1 GNF = 0.0018 MVR	1 MVR = 554.3948 GNF

GNF-MVR and MVR-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News