currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-NAD and NAD-GNF exchange rates - 2025

GNF-NAD and NAD-GNF exchange rates - 2025

GNF-NAD and NAD-GNF exchange rates

Check below the exchange rates for GNF-NAD and NAD-GNF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GNF = 0.0021 NAD
1 NAD = 472.7663 GNF
1Y 2Y 3Y

Jan 2025

DateGNF-NADNAD-GNF
01 Jan 2025 1 GNF = 0.0022 NAD 1 NAD = 460.8031 GNF
02 Jan 2025 1 GNF = 0.0022 NAD 1 NAD = 461.8387 GNF
03 Jan 2025 1 GNF = 0.0022 NAD 1 NAD = 460.6091 GNF
04 Jan 2025 1 GNF = 0.0022 NAD 1 NAD = 460.6159 GNF
05 Jan 2025 1 GNF = 0.0022 NAD 1 NAD = 460.6159 GNF
06 Jan 2025 1 GNF = 0.0021 NAD 1 NAD = 466.4363 GNF
07 Jan 2025 1 GNF = 0.0021 NAD 1 NAD = 465.1235 GNF
08 Jan 2025 1 GNF = 0.0022 NAD 1 NAD = 458.1122 GNF
09 Jan 2025 1 GNF = 0.0022 NAD 1 NAD = 457.9675 GNF
10 Jan 2025 1 GNF = 0.0022 NAD 1 NAD = 454.9375 GNF
11 Jan 2025 1 GNF = 0.0022 NAD 1 NAD = 454.9773 GNF
12 Jan 2025 1 GNF = 0.0022 NAD 1 NAD = 454.9773 GNF
13 Jan 2025 1 GNF = 0.0022 NAD 1 NAD = 451.2029 GNF
14 Jan 2025 1 GNF = 0.0022 NAD 1 NAD = 455.7699 GNF
15 Jan 2025 1 GNF = 0.0022 NAD 1 NAD = 457.4807 GNF
16 Jan 2025 1 GNF = 0.0022 NAD 1 NAD = 458.1076 GNF
17 Jan 2025 1 GNF = 0.0022 NAD 1 NAD = 461.6564 GNF
18 Jan 2025 1 GNF = 0.0022 NAD 1 NAD = 461.7617 GNF
19 Jan 2025 1 GNF = 0.0022 NAD 1 NAD = 461.7617 GNF
20 Jan 2025 1 GNF = 0.0022 NAD 1 NAD = 461.7573 GNF
21 Jan 2025 1 GNF = 0.0022 NAD 1 NAD = 463.687 GNF
22 Jan 2025 1 GNF = 0.0022 NAD 1 NAD = 463.6157 GNF
23 Jan 2025 1 GNF = 0.0021 NAD 1 NAD = 465.8581 GNF
24 Jan 2025 1 GNF = 0.0021 NAD 1 NAD = 470.8015 GNF
25 Jan 2025 1 GNF = 0.0021 NAD 1 NAD = 470.788 GNF
26 Jan 2025 1 GNF = 0.0021 NAD 1 NAD = 470.788 GNF
27 Jan 2025 1 GNF = 0.0022 NAD 1 NAD = 463.7008 GNF
28 Jan 2025 1 GNF = 0.0022 NAD 1 NAD = 462.501 GNF
29 Jan 2025 1 GNF = 0.0022 NAD 1 NAD = 463.3079 GNF
30 Jan 2025 1 GNF = 0.0021 NAD 1 NAD = 466.7838 GNF
31 Jan 2025 1 GNF = 0.0022 NAD 1 NAD = 463.0846 GNF

Feb 2025

DateGNF-NADNAD-GNF
01 Feb 2025 1 GNF = 0.0022 NAD 1 NAD = 463.0846 GNF
02 Feb 2025 1 GNF = 0.0022 NAD 1 NAD = 463.1002 GNF
03 Feb 2025 1 GNF = 0.0022 NAD 1 NAD = 457.0515 GNF
04 Feb 2025 1 GNF = 0.0022 NAD 1 NAD = 460.5197 GNF
05 Feb 2025 1 GNF = 0.0022 NAD 1 NAD = 464.2984 GNF
06 Feb 2025 1 GNF = 0.0022 NAD 1 NAD = 464.938 GNF
07 Feb 2025 1 GNF = 0.0021 NAD 1 NAD = 469.01 GNF
08 Feb 2025 1 GNF = 0.0021 NAD 1 NAD = 469.0145 GNF
09 Feb 2025 1 GNF = 0.0021 NAD 1 NAD = 469.0145 GNF
10 Feb 2025 1 GNF = 0.0021 NAD 1 NAD = 469.0449 GNF
11 Feb 2025 1 GNF = 0.0021 NAD 1 NAD = 467.9776 GNF
12 Feb 2025 1 GNF = 0.0021 NAD 1 NAD = 468.7557 GNF
13 Feb 2025 1 GNF = 0.0021 NAD 1 NAD = 468.8031 GNF
14 Feb 2025 1 GNF = 0.0021 NAD 1 NAD = 470.4965 GNF
15 Feb 2025 1 GNF = 0.0021 NAD 1 NAD = 470.4965 GNF
16 Feb 2025 1 GNF = 0.0021 NAD 1 NAD = 470.4965 GNF
17 Feb 2025 1 GNF = 0.0021 NAD 1 NAD = 469.1171 GNF
18 Feb 2025 1 GNF = 0.0021 NAD 1 NAD = 469.3991 GNF
19 Feb 2025 1 GNF = 0.0021 NAD 1 NAD = 467.4459 GNF
20 Feb 2025 1 GNF = 0.0021 NAD 1 NAD = 465.6606 GNF
21 Feb 2025 1 GNF = 0.0021 NAD 1 NAD = 471.3896 GNF
22 Feb 2025 1 GNF = 0.0021 NAD 1 NAD = 471.3896 GNF
23 Feb 2025 1 GNF = 0.0021 NAD 1 NAD = 471.3896 GNF
24 Feb 2025 1 GNF = 0.0021 NAD 1 NAD = 471.2446 GNF
25 Feb 2025 1 GNF = 0.0021 NAD 1 NAD = 470.9073 GNF
26 Feb 2025 1 GNF = 0.0021 NAD 1 NAD = 469.1914 GNF
27 Feb 2025 1 GNF = 0.0021 NAD 1 NAD = 468.8729 GNF
28 Feb 2025 1 GNF = 0.0021 NAD 1 NAD = 468.4796 GNF

Mar 2025

DateGNF-NADNAD-GNF
01 Mar 2025 1 GNF = 0.0022 NAD 1 NAD = 462.631 GNF
02 Mar 2025 1 GNF = 0.0022 NAD 1 NAD = 464.3823 GNF
03 Mar 2025 1 GNF = 0.0022 NAD 1 NAD = 464.0814 GNF
04 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 466.4471 GNF
05 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 469.3839 GNF
06 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 471.5896 GNF
07 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 477.0259 GNF
08 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 473.9664 GNF
09 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 477.0259 GNF
10 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 474.3557 GNF
11 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 472.5941 GNF
12 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 469.4626 GNF
13 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 470.1902 GNF
14 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 472.3406 GNF
15 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 475.2802 GNF
16 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 477.3075 GNF
17 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 476.9039 GNF
18 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 478.1692 GNF
19 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 477.468 GNF
20 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 476.4796 GNF
21 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 476.878 GNF
22 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 475.4328 GNF
23 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 477.1786 GNF
24 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 476.0631 GNF
25 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 475.8837 GNF
26 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 473.5208 GNF
27 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 474.6184 GNF
28 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 475.7502 GNF
29 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 469.8563 GNF
30 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 470.5264 GNF
31 Mar 2025 1 GNF = 0.0021 NAD 1 NAD = 471.718 GNF

Apr 2025

DateGNF-NADNAD-GNF
01 Apr 2025 1 GNF = 0.0021 NAD 1 NAD = 469.5589 GNF
02 Apr 2025 1 GNF = 0.0022 NAD 1 NAD = 463.0929 GNF
03 Apr 2025 1 GNF = 0.0022 NAD 1 NAD = 461.0591 GNF
04 Apr 2025 1 GNF = 0.0022 NAD 1 NAD = 453.8754 GNF
05 Apr 2025 1 GNF = 0.0022 NAD 1 NAD = 453.8323 GNF
06 Apr 2025 1 GNF = 0.0022 NAD 1 NAD = 453.8323 GNF
07 Apr 2025 1 GNF = 0.0022 NAD 1 NAD = 446.7599 GNF
08 Apr 2025 1 GNF = 0.0023 NAD 1 NAD = 442.5437 GNF
09 Apr 2025 1 GNF = 0.0023 NAD 1 NAD = 438.9488 GNF
10 Apr 2025 1 GNF = 0.0023 NAD 1 NAD = 436.4089 GNF
11 Apr 2025 1 GNF = 0.0023 NAD 1 NAD = 443.6715 GNF
12 Apr 2025 1 GNF = 0.0022 NAD 1 NAD = 448.7323 GNF
13 Apr 2025 1 GNF = 0.0022 NAD 1 NAD = 453.525 GNF
14 Apr 2025 1 GNF = 0.0022 NAD 1 NAD = 452.8697 GNF
15 Apr 2025 1 GNF = 0.0022 NAD 1 NAD = 458.1745 GNF
16 Apr 2025 1 GNF = 0.0022 NAD 1 NAD = 455.7314 GNF
17 Apr 2025 1 GNF = 0.0022 NAD 1 NAD = 458.7212 GNF
18 Apr 2025 1 GNF = 0.0022 NAD 1 NAD = 459.0098 GNF
19 Apr 2025 1 GNF = 0.0022 NAD 1 NAD = 459.01 GNF
20 Apr 2025 1 GNF = 0.0022 NAD 1 NAD = 459.01 GNF
21 Apr 2025 1 GNF = 0.0022 NAD 1 NAD = 459.0102 GNF
22 Apr 2025 1 GNF = 0.0022 NAD 1 NAD = 464.4767 GNF
23 Apr 2025 1 GNF = 0.0021 NAD 1 NAD = 466.2376 GNF
24 Apr 2025 1 GNF = 0.0022 NAD 1 NAD = 464.0255 GNF
25 Apr 2025 1 GNF = 0.0022 NAD 1 NAD = 458.8991 GNF
26 Apr 2025 1 GNF = 0.0022 NAD 1 NAD = 463.3204 GNF
27 Apr 2025 1 GNF = 0.0022 NAD 1 NAD = 463.3204 GNF
28 Apr 2025 1 GNF = 0.0022 NAD 1 NAD = 463.8908 GNF
29 Apr 2025 1 GNF = 0.0021 NAD 1 NAD = 466.7633 GNF
30 Apr 2025 1 GNF = 0.0021 NAD 1 NAD = 465.1198 GNF

May 2025

DateGNF-NADNAD-GNF
01 May 2025 1 GNF = 0.0021 NAD 1 NAD = 465.2244 GNF
02 May 2025 1 GNF = 0.0021 NAD 1 NAD = 470.5384 GNF
03 May 2025 1 GNF = 0.0021 NAD 1 NAD = 470.5425 GNF
04 May 2025 1 GNF = 0.0021 NAD 1 NAD = 470.5425 GNF
05 May 2025 1 GNF = 0.0021 NAD 1 NAD = 473.0458 GNF
06 May 2025 1 GNF = 0.0021 NAD 1 NAD = 474.4287 GNF
07 May 2025 1 GNF = 0.0021 NAD 1 NAD = 473.5021 GNF
08 May 2025 1 GNF = 0.0021 NAD 1 NAD = 475.9354 GNF
09 May 2025 1 GNF = 0.0021 NAD 1 NAD = 476.1033 GNF
10 May 2025 1 GNF = 0.0021 NAD 1 NAD = 474.2644 GNF
11 May 2025 1 GNF = 0.0021 NAD 1 NAD = 474.1506 GNF
12 May 2025 1 GNF = 0.0021 NAD 1 NAD = 472.454 GNF
13 May 2025 1 GNF = 0.0021 NAD 1 NAD = 472.4775 GNF
14 May 2025 1 GNF = 0.0021 NAD 1 NAD = 474.7771 GNF
15 May 2025 1 GNF = 0.0021 NAD 1 NAD = 477.4563 GNF
16 May 2025 1 GNF = 0.0021 NAD 1 NAD = 479.7234 GNF
17 May 2025 1 GNF = 0.0021 NAD 1 NAD = 479.7234 GNF
18 May 2025 1 GNF = 0.0021 NAD 1 NAD = 479.7234 GNF
19 May 2025 1 GNF = 0.0021 NAD 1 NAD = 479.5597 GNF
20 May 2025 1 GNF = 0.0021 NAD 1 NAD = 481.1877 GNF
21 May 2025 1 GNF = 0.0021 NAD 1 NAD = 484.8491 GNF
22 May 2025 1 GNF = 0.0021 NAD 1 NAD = 480.4755 GNF
23 May 2025 1 GNF = 0.0021 NAD 1 NAD = 483.9726 GNF
24 May 2025 1 GNF = 0.0021 NAD 1 NAD = 483.9726 GNF
25 May 2025 1 GNF = 0.0021 NAD 1 NAD = 483.9726 GNF
26 May 2025 1 GNF = 0.0021 NAD 1 NAD = 485.0625 GNF
27 May 2025 1 GNF = 0.0021 NAD 1 NAD = 484.0076 GNF
28 May 2025 1 GNF = 0.0021 NAD 1 NAD = 483.9359 GNF
29 May 2025 1 GNF = 0.0021 NAD 1 NAD = 485.3078 GNF
30 May 2025 1 GNF = 0.0021 NAD 1 NAD = 483.8365 GNF
31 May 2025 1 GNF = 0.0021 NAD 1 NAD = 483.8365 GNF

Jun 2025

DateGNF-NADNAD-GNF
01 Jun 2025 1 GNF = 0.0021 NAD 1 NAD = 483.1821 GNF
02 Jun 2025 1 GNF = 0.0021 NAD 1 NAD = 483.0786 GNF
03 Jun 2025 1 GNF = 0.0021 NAD 1 NAD = 483.9064 GNF
04 Jun 2025 1 GNF = 0.0021 NAD 1 NAD = 485.8096 GNF
05 Jun 2025 1 GNF = 0.002 NAD 1 NAD = 488.3004 GNF
06 Jun 2025 1 GNF = 0.002 NAD 1 NAD = 488.1789 GNF
07 Jun 2025 1 GNF = 0.002 NAD 1 NAD = 488.1789 GNF
08 Jun 2025 1 GNF = 0.002 NAD 1 NAD = 488.1789 GNF
09 Jun 2025 1 GNF = 0.002 NAD 1 NAD = 489.1235 GNF
10 Jun 2025 1 GNF = 0.002 NAD 1 NAD = 488.6969 GNF
11 Jun 2025 1 GNF = 0.0021 NAD 1 NAD = 486.8396 GNF
12 Jun 2025 1 GNF = 0.0021 NAD 1 NAD = 486.8 GNF
13 Jun 2025 1 GNF = 0.0021 NAD 1 NAD = 481.483 GNF
14 Jun 2025 1 GNF = 0.0021 NAD 1 NAD = 481.4872 GNF
15 Jun 2025 1 GNF = 0.0021 NAD 1 NAD = 481.4872 GNF
16 Jun 2025 1 GNF = 0.0021 NAD 1 NAD = 487.0199 GNF
17 Jun 2025 1 GNF = 0.0021 NAD 1 NAD = 485.7093 GNF
18 Jun 2025 1 GNF = 0.0021 NAD 1 NAD = 478.7518 GNF
19 Jun 2025 1 GNF = 0.0021 NAD 1 NAD = 479.4143 GNF
20 Jun 2025 1 GNF = 0.0021 NAD 1 NAD = 479.8866 GNF
21 Jun 2025 1 GNF = 0.0021 NAD 1 NAD = 479.8866 GNF
22 Jun 2025 1 GNF = 0.0021 NAD 1 NAD = 479.8866 GNF
23 Jun 2025 1 GNF = 0.0021 NAD 1 NAD = 478.0541 GNF
24 Jun 2025 1 GNF = 0.002 NAD 1 NAD = 488.6075 GNF
25 Jun 2025 1 GNF = 0.0021 NAD 1 NAD = 487.1802 GNF
26 Jun 2025 1 GNF = 0.002 NAD 1 NAD = 490.1444 GNF
27 Jun 2025 1 GNF = 0.0021 NAD 1 NAD = 483.7974 GNF
28 Jun 2025 1 GNF = 0.0021 NAD 1 NAD = 483.7995 GNF
29 Jun 2025 1 GNF = 0.0021 NAD 1 NAD = 483.7995 GNF
30 Jun 2025 1 GNF = 0.002 NAD 1 NAD = 488.1142 GNF

Jul 2025

DateGNF-NADNAD-GNF
01 Jul 2025 1 GNF = 0.002 NAD 1 NAD = 493.0775 GNF
02 Jul 2025 1 GNF = 0.002 NAD 1 NAD = 490.7111 GNF
03 Jul 2025 1 GNF = 0.002 NAD 1 NAD = 495.0763 GNF
04 Jul 2025 1 GNF = 0.002 NAD 1 NAD = 493.0624 GNF
05 Jul 2025 1 GNF = 0.002 NAD 1 NAD = 493.0519 GNF
06 Jul 2025 1 GNF = 0.002 NAD 1 NAD = 493.0519 GNF
07 Jul 2025 1 GNF = 0.002 NAD 1 NAD = 488.4479 GNF
08 Jul 2025 1 GNF = 0.0021 NAD 1 NAD = 487.6653 GNF
09 Jul 2025 1 GNF = 0.0021 NAD 1 NAD = 486.8449 GNF
10 Jul 2025 1 GNF = 0.002 NAD 1 NAD = 489.22 GNF
11 Jul 2025 1 GNF = 0.0021 NAD 1 NAD = 486.5661 GNF
12 Jul 2025 1 GNF = 0.0021 NAD 1 NAD = 486.5661 GNF
13 Jul 2025 1 GNF = 0.002 NAD 1 NAD = 488.2017 GNF
14 Jul 2025 1 GNF = 0.0021 NAD 1 NAD = 485.6823 GNF
15 Jul 2025 1 GNF = 0.0021 NAD 1 NAD = 487.4249 GNF
16 Jul 2025 1 GNF = 0.0021 NAD 1 NAD = 483.4587 GNF
17 Jul 2025 1 GNF = 0.0021 NAD 1 NAD = 484.6329 GNF
18 Jul 2025 1 GNF = 0.002 NAD 1 NAD = 490.0748 GNF
19 Jul 2025 1 GNF = 0.002 NAD 1 NAD = 490.0748 GNF
20 Jul 2025 1 GNF = 0.002 NAD 1 NAD = 490.0748 GNF
21 Jul 2025 1 GNF = 0.002 NAD 1 NAD = 489.0408 GNF
22 Jul 2025 1 GNF = 0.002 NAD 1 NAD = 492.8374 GNF
23 Jul 2025 1 GNF = 0.002 NAD 1 NAD = 494.0868 GNF
24 Jul 2025 1 GNF = 0.002 NAD 1 NAD = 492.1539 GNF
25 Jul 2025 1 GNF = 0.002 NAD 1 NAD = 488.9602 GNF
26 Jul 2025 1 GNF = 0.002 NAD 1 NAD = 488.9602 GNF
27 Jul 2025 1 GNF = 0.002 NAD 1 NAD = 488.9602 GNF
28 Jul 2025 1 GNF = 0.0021 NAD 1 NAD = 486.1376 GNF
29 Jul 2025 1 GNF = 0.0021 NAD 1 NAD = 483.5414 GNF
30 Jul 2025 1 GNF = 0.0021 NAD 1 NAD = 485.4524 GNF
31 Jul 2025 1 GNF = 0.0021 NAD 1 NAD = 478.2051 GNF

Aug 2025

DateGNF-NADNAD-GNF
01 Aug 2025 1 GNF = 0.0021 NAD 1 NAD = 473.4487 GNF
02 Aug 2025 1 GNF = 0.0021 NAD 1 NAD = 473.4798 GNF

GNF-NAD and NAD-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Namibia, rates that are listed as references.