> GNF-NPR and NPR-GNF exchange rates - 2025

GNF-NPR and NPR-GNF exchange rates - 2025

GNF-NPR and NPR-GNF exchange rates

Check below the exchange rates for GNF-NPR and NPR-GNF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GNF = 0.0159 NPR

1 NPR = 62.8604 GNF

1Y 2Y 3Y

GNF to NPRNPR to GNF

Jan 2025

Date	GNF-NPR	NPR-GNF
01 Jan 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1522 GNF
02 Jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9846 GNF
03 Jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9637 GNF
04 Jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9646 GNF
05 Jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9646 GNF
06 Jan 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0261 GNF
07 Jan 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0366 GNF
08 Jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9296 GNF
09 Jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.953 GNF
10 Jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7931 GNF
11 Jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7983 GNF
12 Jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7983 GNF
13 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.3222 GNF
14 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4409 GNF
15 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.5226 GNF
16 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4403 GNF
17 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF
18 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4151 GNF
19 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4151 GNF
20 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4151 GNF
21 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4252 GNF
22 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4171 GNF
23 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.5547 GNF
24 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.6873 GNF
25 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.6867 GNF
26 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.6867 GNF
27 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.6463 GNF
28 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4528 GNF
29 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.3906 GNF
30 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.3907 GNF
31 Jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF

Feb 2025

Date	GNF-NPR	NPR-GNF
01 Feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF
02 Feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF
03 Feb 2025	1 GNF = 0.0161 NPR	1 NPR = 61.997 GNF
04 Feb 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9928 GNF
05 Feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7984 GNF
06 Feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7099 GNF
07 Feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7693 GNF
08 Feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7705 GNF
09 Feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7705 GNF
10 Feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7917 GNF
11 Feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.3051 GNF
12 Feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.203 GNF
13 Feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2063 GNF
14 Feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.3245 GNF
15 Feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.3265 GNF
16 Feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.3265 GNF
17 Feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2382 GNF
18 Feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1876 GNF
19 Feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2423 GNF
20 Feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1844 GNF
21 Feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.5824 GNF
22 Feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.5821 GNF
23 Feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.5821 GNF
24 Feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.3519 GNF
25 Feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0152 GNF
26 Feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0114 GNF
27 Feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0263 GNF
28 Feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.8909 GNF

Mar 2025

Date	GNF-NPR	NPR-GNF
01 Mar 2025	1 GNF = 0.0162 NPR	1 NPR = 61.9058 GNF
02 Mar 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9687 GNF
03 Mar 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9444 GNF
04 Mar 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9487 GNF
05 Mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0312 GNF
06 Mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0811 GNF
07 Mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1831 GNF
08 Mar 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9989 GNF
09 Mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1831 GNF
10 Mar 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9508 GNF
11 Mar 2025	1 GNF = 0.0162 NPR	1 NPR = 61.8713 GNF
12 Mar 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9598 GNF
13 Mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.106 GNF
14 Mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1527 GNF
15 Mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1787 GNF
16 Mar 2025	1 GNF = 0.016 NPR	1 NPR = 62.3072 GNF
17 Mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.25 GNF
18 Mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2958 GNF
19 Mar 2025	1 GNF = 0.016 NPR	1 NPR = 62.4252 GNF
20 Mar 2025	1 GNF = 0.016 NPR	1 NPR = 62.5956 GNF
21 Mar 2025	1 GNF = 0.016 NPR	1 NPR = 62.6051 GNF
22 Mar 2025	1 GNF = 0.016 NPR	1 NPR = 62.6389 GNF
23 Mar 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0385 GNF
24 Mar 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9971 GNF
25 Mar 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1506 GNF
26 Mar 2025	1 GNF = 0.0158 NPR	1 NPR = 63.0915 GNF
27 Mar 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0488 GNF
28 Mar 2025	1 GNF = 0.0158 NPR	1 NPR = 63.229 GNF
29 Mar 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1697 GNF
30 Mar 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0891 GNF
31 Mar 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2705 GNF

Apr 2025

Date	GNF-NPR	NPR-GNF
01 Apr 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0674 GNF
02 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2722 GNF
03 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2418 GNF
04 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4068 GNF
05 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3999 GNF
06 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3999 GNF
07 Apr 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0039 GNF
08 Apr 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9833 GNF
09 Apr 2025	1 GNF = 0.016 NPR	1 NPR = 62.3232 GNF
10 Apr 2025	1 GNF = 0.016 NPR	1 NPR = 62.3523 GNF
11 Apr 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7228 GNF
12 Apr 2025	1 GNF = 0.0159 NPR	1 NPR = 62.8438 GNF
13 Apr 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9603 GNF
14 Apr 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9408 GNF
15 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1286 GNF
16 Apr 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0782 GNF
17 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3689 GNF
18 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
19 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
20 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
21 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
22 Apr 2025	1 GNF = 0.0157 NPR	1 NPR = 63.553 GNF
23 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3937 GNF
24 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.459 GNF
25 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4081 GNF
26 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3722 GNF
27 Apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3722 GNF
28 Apr 2025	1 GNF = 0.0157 NPR	1 NPR = 63.6932 GNF
29 Apr 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5533 GNF
30 Apr 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0489 GNF

May 2025

Date	GNF-NPR	NPR-GNF
01 May 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0543 GNF
02 May 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0575 GNF
03 May 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0586 GNF
04 May 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0586 GNF
05 May 2025	1 GNF = 0.0156 NPR	1 NPR = 64.1858 GNF
06 May 2025	1 GNF = 0.0156 NPR	1 NPR = 64.173 GNF
07 May 2025	1 GNF = 0.0156 NPR	1 NPR = 63.8979 GNF
08 May 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2588 GNF
09 May 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4195 GNF
10 May 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4114 GNF
11 May 2025	1 GNF = 0.0158 NPR	1 NPR = 63.419 GNF
12 May 2025	1 GNF = 0.0157 NPR	1 NPR = 63.7197 GNF
13 May 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4442 GNF
14 May 2025	1 GNF = 0.0157 NPR	1 NPR = 63.4929 GNF
15 May 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3428 GNF
16 May 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3106 GNF
17 May 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3106 GNF
18 May 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3106 GNF
19 May 2025	1 GNF = 0.0158 NPR	1 NPR = 63.385 GNF
20 May 2025	1 GNF = 0.0158 NPR	1 NPR = 63.292 GNF
21 May 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3357 GNF
22 May 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9997 GNF
23 May 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5138 GNF
24 May 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5154 GNF
25 May 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5154 GNF
26 May 2025	1 GNF = 0.0157 NPR	1 NPR = 63.6467 GNF
27 May 2025	1 GNF = 0.0158 NPR	1 NPR = 63.427 GNF
28 May 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4544 GNF
29 May 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3289 GNF
30 May 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2646 GNF
31 May 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2646 GNF

Jun 2025

Date	GNF-NPR	NPR-GNF
01 Jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2646 GNF
02 Jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4168 GNF
03 Jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2269 GNF
04 Jun 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0812 GNF
05 Jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1859 GNF
06 Jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2698 GNF
07 Jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.27 GNF
08 Jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.27 GNF
09 Jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.198 GNF
10 Jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.287 GNF
11 Jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.295 GNF
12 Jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3674 GNF
13 Jun 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9351 GNF
14 Jun 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9356 GNF
15 Jun 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9356 GNF
16 Jun 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9686 GNF
17 Jun 2025	1 GNF = 0.0159 NPR	1 NPR = 62.8208 GNF
18 Jun 2025	1 GNF = 0.016 NPR	1 NPR = 62.6581 GNF
19 Jun 2025	1 GNF = 0.016 NPR	1 NPR = 62.4318 GNF
20 Jun 2025	1 GNF = 0.016 NPR	1 NPR = 62.5525 GNF
21 Jun 2025	1 GNF = 0.016 NPR	1 NPR = 62.5525 GNF
22 Jun 2025	1 GNF = 0.016 NPR	1 NPR = 62.5525 GNF
23 Jun 2025	1 GNF = 0.016 NPR	1 NPR = 62.4249 GNF
24 Jun 2025	1 GNF = 0.0159 NPR	1 NPR = 62.947 GNF
25 Jun 2025	1 GNF = 0.0159 NPR	1 NPR = 62.8948 GNF
26 Jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2206 GNF
27 Jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3245 GNF
28 Jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3248 GNF
29 Jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3248 GNF
30 Jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1132 GNF

Jul 2025

Date	GNF-NPR	NPR-GNF
01 Jul 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3829 GNF
02 Jul 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2408 GNF
03 Jul 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5574 GNF
04 Jul 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5168 GNF
05 Jul 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5155 GNF
06 Jul 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5155 GNF
07 Jul 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1406 GNF
08 Jul 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2905 GNF
09 Jul 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3207 GNF
10 Jul 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3296 GNF
11 Jul 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2556 GNF
12 Jul 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2556 GNF
13 Jul 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1215 GNF
14 Jul 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1082 GNF
15 Jul 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1983 GNF
16 Jul 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1313 GNF
17 Jul 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0254 GNF
18 Jul 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9947 GNF
19 Jul 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9947 GNF
20 Jul 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9947 GNF
21 Jul 2025	1 GNF = 0.0159 NPR	1 NPR = 62.8554 GNF
22 Jul 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7942 GNF
23 Jul 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7605 GNF
24 Jul 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7764 GNF
25 Jul 2025	1 GNF = 0.016 NPR	1 NPR = 62.6654 GNF
26 Jul 2025	1 GNF = 0.016 NPR	1 NPR = 62.667 GNF
27 Jul 2025	1 GNF = 0.016 NPR	1 NPR = 62.667 GNF
28 Jul 2025	1 GNF = 0.016 NPR	1 NPR = 62.6152 GNF
29 Jul 2025	1 GNF = 0.016 NPR	1 NPR = 62.5102 GNF
30 Jul 2025	1 GNF = 0.0161 NPR	1 NPR = 62.031 GNF
31 Jul 2025	1 GNF = 0.0162 NPR	1 NPR = 61.9062 GNF

Aug 2025

Date	GNF-NPR	NPR-GNF
01 Aug 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9743 GNF
02 Aug 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9783 GNF

GNF-NPR and NPR-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News