> GNF-OMR and OMR-GNF exchange rates - 2025

GNF-OMR and OMR-GNF exchange rates - 2025

GNF-OMR and OMR-GNF exchange rates

Check below the exchange rates for GNF-OMR and OMR-GNF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GNF = 0 OMR

1 OMR = 22502.5673 GNF

1Y 2Y 3Y

GNF to OMROMR to GNF

Jan 2025

Date	GNF-OMR	OMR-GNF
01 Jan 2025	1 GNF = 0 OMR	1 OMR = 22435.7182 GNF
02 Jan 2025	1 GNF = 0 OMR	1 OMR = 22455.9966 GNF
03 Jan 2025	1 GNF = 0 OMR	1 OMR = 22459.303 GNF
04 Jan 2025	1 GNF = 0 OMR	1 OMR = 22431.6522 GNF
05 Jan 2025	1 GNF = 0 OMR	1 OMR = 22431.6522 GNF
06 Jan 2025	1 GNF = 0 OMR	1 OMR = 22474.4735 GNF
07 Jan 2025	1 GNF = 0 OMR	1 OMR = 22465.9873 GNF
08 Jan 2025	1 GNF = 0 OMR	1 OMR = 22479.4662 GNF
09 Jan 2025	1 GNF = 0 OMR	1 OMR = 22456.2151 GNF
10 Jan 2025	1 GNF = 0 OMR	1 OMR = 22459.0179 GNF
11 Jan 2025	1 GNF = 0 OMR	1 OMR = 22584.4723 GNF
12 Jan 2025	1 GNF = 0 OMR	1 OMR = 22584.4723 GNF
13 Jan 2025	1 GNF = 0 OMR	1 OMR = 22471.5629 GNF
14 Jan 2025	1 GNF = 0 OMR	1 OMR = 22483.5142 GNF
15 Jan 2025	1 GNF = 0 OMR	1 OMR = 22452.8521 GNF
16 Jan 2025	1 GNF = 0 OMR	1 OMR = 22471.4255 GNF
17 Jan 2025	1 GNF = 0 OMR	1 OMR = 22456.5435 GNF
18 Jan 2025	1 GNF = 0 OMR	1 OMR = 22533.3331 GNF
19 Jan 2025	1 GNF = 0 OMR	1 OMR = 22533.3331 GNF
20 Jan 2025	1 GNF = 0 OMR	1 OMR = 22485.7704 GNF
21 Jan 2025	1 GNF = 0 OMR	1 OMR = 22459.1758 GNF
22 Jan 2025	1 GNF = 0 OMR	1 OMR = 22339.2758 GNF
23 Jan 2025	1 GNF = 0 OMR	1 OMR = 22476.6539 GNF
24 Jan 2025	1 GNF = 0 OMR	1 OMR = 22470.6321 GNF
25 Jan 2025	1 GNF = 0 OMR	1 OMR = 22440.8293 GNF
26 Jan 2025	1 GNF = 0 OMR	1 OMR = 22440.8293 GNF
27 Jan 2025	1 GNF = 0 OMR	1 OMR = 22457.9231 GNF
28 Jan 2025	1 GNF = 0 OMR	1 OMR = 22473.9273 GNF
29 Jan 2025	1 GNF = 0 OMR	1 OMR = 22466.3528 GNF
30 Jan 2025	1 GNF = 0 OMR	1 OMR = 22441.0819 GNF
31 Jan 2025	1 GNF = 0 OMR	1 OMR = 22443.2887 GNF

Feb 2025

Date	GNF-OMR	OMR-GNF
01 Feb 2025	1 GNF = 0 OMR	1 OMR = 22437.1752 GNF
02 Feb 2025	1 GNF = 0 OMR	1 OMR = 22482.6207 GNF
03 Feb 2025	1 GNF = 0 OMR	1 OMR = 22437.6503 GNF
04 Feb 2025	1 GNF = 0 OMR	1 OMR = 22447.5645 GNF
05 Feb 2025	1 GNF = 0 OMR	1 OMR = 22462.2081 GNF
06 Feb 2025	1 GNF = 0 OMR	1 OMR = 22459.0707 GNF
07 Feb 2025	1 GNF = 0 OMR	1 OMR = 22469.2096 GNF
08 Feb 2025	1 GNF = 0 OMR	1 OMR = 22574.8901 GNF
09 Feb 2025	1 GNF = 0 OMR	1 OMR = 22574.8901 GNF
10 Feb 2025	1 GNF = 0 OMR	1 OMR = 22469.9898 GNF
11 Feb 2025	1 GNF = 0 OMR	1 OMR = 22444.403 GNF
12 Feb 2025	1 GNF = 0 OMR	1 OMR = 22453.5943 GNF
13 Feb 2025	1 GNF = 0 OMR	1 OMR = 22399.0659 GNF
14 Feb 2025	1 GNF = 0 OMR	1 OMR = 22464.1421 GNF
15 Feb 2025	1 GNF = 0 OMR	1 OMR = 22404.8764 GNF
16 Feb 2025	1 GNF = 0 OMR	1 OMR = 22404.8764 GNF
17 Feb 2025	1 GNF = 0 OMR	1 OMR = 22460.4273 GNF
18 Feb 2025	1 GNF = 0 OMR	1 OMR = 22475.982 GNF
19 Feb 2025	1 GNF = 0 OMR	1 OMR = 22452.8318 GNF
20 Feb 2025	1 GNF = 0 OMR	1 OMR = 22473.4668 GNF
21 Feb 2025	1 GNF = 0 OMR	1 OMR = 22468.5931 GNF
22 Feb 2025	1 GNF = 0 OMR	1 OMR = 22478.8175 GNF
23 Feb 2025	1 GNF = 0 OMR	1 OMR = 22478.8175 GNF
24 Feb 2025	1 GNF = 0 OMR	1 OMR = 22454.4135 GNF
25 Feb 2025	1 GNF = 0 OMR	1 OMR = 22444.2889 GNF
26 Feb 2025	1 GNF = 0 OMR	1 OMR = 22472.9042 GNF
27 Feb 2025	1 GNF = 0 OMR	1 OMR = 22452.9388 GNF
28 Feb 2025	1 GNF = 0 OMR	1 OMR = 22468.8781 GNF

Mar 2025

Date	GNF-OMR	OMR-GNF
01 Mar 2025	1 GNF = 0 OMR	1 OMR = 22492.1773 GNF
02 Mar 2025	1 GNF = 0 OMR	1 OMR = 22538.9474 GNF
03 Mar 2025	1 GNF = 0 OMR	1 OMR = 22529.0298 GNF
04 Mar 2025	1 GNF = 0 OMR	1 OMR = 22457.1324 GNF
05 Mar 2025	1 GNF = 0 OMR	1 OMR = 22422.6904 GNF
06 Mar 2025	1 GNF = 0 OMR	1 OMR = 22462.736 GNF
07 Mar 2025	1 GNF = 0 OMR	1 OMR = 22471.3426 GNF
08 Mar 2025	1 GNF = 0 OMR	1 OMR = 22464.197 GNF
09 Mar 2025	1 GNF = 0 OMR	1 OMR = 22486.1785 GNF
10 Mar 2025	1 GNF = 0 OMR	1 OMR = 22440.7502 GNF
11 Mar 2025	1 GNF = 0 OMR	1 OMR = 22454.6002 GNF
12 Mar 2025	1 GNF = 0 OMR	1 OMR = 22476.3093 GNF
13 Mar 2025	1 GNF = 0 OMR	1 OMR = 22457.5706 GNF
14 Mar 2025	1 GNF = 0 OMR	1 OMR = 22468.4651 GNF
15 Mar 2025	1 GNF = 0 OMR	1 OMR = 22407.0023 GNF
16 Mar 2025	1 GNF = 0 OMR	1 OMR = 22524.9535 GNF
17 Mar 2025	1 GNF = 0 OMR	1 OMR = 22468.7787 GNF
18 Mar 2025	1 GNF = 0 OMR	1 OMR = 22457.5621 GNF
19 Mar 2025	1 GNF = 0 OMR	1 OMR = 22461.1154 GNF
20 Mar 2025	1 GNF = 0 OMR	1 OMR = 22473.5375 GNF
21 Mar 2025	1 GNF = 0 OMR	1 OMR = 22477.837 GNF
22 Mar 2025	1 GNF = 0 OMR	1 OMR = 22542.8386 GNF
23 Mar 2025	1 GNF = 0 OMR	1 OMR = 22545.6786 GNF
24 Mar 2025	1 GNF = 0 OMR	1 OMR = 22530.7732 GNF
25 Mar 2025	1 GNF = 0 OMR	1 OMR = 22480.6513 GNF
26 Mar 2025	1 GNF = 0 OMR	1 OMR = 22476.2172 GNF
27 Mar 2025	1 GNF = 0 OMR	1 OMR = 22449.1469 GNF
28 Mar 2025	1 GNF = 0 OMR	1 OMR = 22455.4023 GNF
29 Mar 2025	1 GNF = 0 OMR	1 OMR = 22466.8622 GNF
30 Mar 2025	1 GNF = 0 OMR	1 OMR = 22434.4634 GNF
31 Mar 2025	1 GNF = 0 OMR	1 OMR = 22472.5243 GNF

Apr 2025

Date	GNF-OMR	OMR-GNF
01 Apr 2025	1 GNF = 0 OMR	1 OMR = 22403.0804 GNF
02 Apr 2025	1 GNF = 0 OMR	1 OMR = 22470.346 GNF
03 Apr 2025	1 GNF = 0 OMR	1 OMR = 22471.0404 GNF
04 Apr 2025	1 GNF = 0 OMR	1 OMR = 22433.0354 GNF
05 Apr 2025	1 GNF = 0 OMR	1 OMR = 22634.2389 GNF
06 Apr 2025	1 GNF = 0 OMR	1 OMR = 22634.2389 GNF
07 Apr 2025	1 GNF = 0 OMR	1 OMR = 22488.8766 GNF
08 Apr 2025	1 GNF = 0 OMR	1 OMR = 22504.3229 GNF
09 Apr 2025	1 GNF = 0 OMR	1 OMR = 22469.6738 GNF
10 Apr 2025	1 GNF = 0 OMR	1 OMR = 22474.4191 GNF
11 Apr 2025	1 GNF = 0 OMR	1 OMR = 22507.7995 GNF
12 Apr 2025	1 GNF = 0 OMR	1 OMR = 22435.9288 GNF
13 Apr 2025	1 GNF = 0 OMR	1 OMR = 22517.3943 GNF
14 Apr 2025	1 GNF = 0 OMR	1 OMR = 22533.0343 GNF
15 Apr 2025	1 GNF = 0 OMR	1 OMR = 22500.8345 GNF
16 Apr 2025	1 GNF = 0 OMR	1 OMR = 22492.4565 GNF
17 Apr 2025	1 GNF = 0 OMR	1 OMR = 22466.4935 GNF
18 Apr 2025	1 GNF = 0 OMR	1 OMR = 22481.9608 GNF
19 Apr 2025	1 GNF = 0 OMR	1 OMR = 22481.974 GNF
20 Apr 2025	1 GNF = 0 OMR	1 OMR = 22481.974 GNF
21 Apr 2025	1 GNF = 0 OMR	1 OMR = 22481.9829 GNF
22 Apr 2025	1 GNF = 0 OMR	1 OMR = 22486.7756 GNF
23 Apr 2025	1 GNF = 0 OMR	1 OMR = 22486.9314 GNF
24 Apr 2025	1 GNF = 0 OMR	1 OMR = 22474.5436 GNF
25 Apr 2025	1 GNF = 0 OMR	1 OMR = 22492.1783 GNF
26 Apr 2025	1 GNF = 0 OMR	1 OMR = 22506.7461 GNF
27 Apr 2025	1 GNF = 0 OMR	1 OMR = 22506.7204 GNF
28 Apr 2025	1 GNF = 0 OMR	1 OMR = 22502.7394 GNF
29 Apr 2025	1 GNF = 0 OMR	1 OMR = 22488.816 GNF
30 Apr 2025	1 GNF = 0 OMR	1 OMR = 22489.8725 GNF

May 2025

Date	GNF-OMR	OMR-GNF
01 May 2025	1 GNF = 0 OMR	1 OMR = 22565.5343 GNF
02 May 2025	1 GNF = 0 OMR	1 OMR = 22503.7997 GNF
03 May 2025	1 GNF = 0 OMR	1 OMR = 22549.405 GNF
04 May 2025	1 GNF = 0 OMR	1 OMR = 22565.7922 GNF
05 May 2025	1 GNF = 0 OMR	1 OMR = 22479.634 GNF
06 May 2025	1 GNF = 0 OMR	1 OMR = 22492.5526 GNF
07 May 2025	1 GNF = 0 OMR	1 OMR = 22495.0233 GNF
08 May 2025	1 GNF = 0 OMR	1 OMR = 22470.3391 GNF
09 May 2025	1 GNF = 0 OMR	1 OMR = 22485.7577 GNF
10 May 2025	1 GNF = 0 OMR	1 OMR = 22495.2138 GNF
11 May 2025	1 GNF = 0 OMR	1 OMR = 22489.8175 GNF
12 May 2025	1 GNF = 0 OMR	1 OMR = 22451.0237 GNF
13 May 2025	1 GNF = 0 OMR	1 OMR = 22480.915 GNF
14 May 2025	1 GNF = 0 OMR	1 OMR = 22518.7498 GNF
15 May 2025	1 GNF = 0 OMR	1 OMR = 22509.3754 GNF
16 May 2025	1 GNF = 0 OMR	1 OMR = 22484.1477 GNF
17 May 2025	1 GNF = 0 OMR	1 OMR = 22581.5319 GNF
18 May 2025	1 GNF = 0 OMR	1 OMR = 22581.5319 GNF
19 May 2025	1 GNF = 0 OMR	1 OMR = 22497.3976 GNF
20 May 2025	1 GNF = 0 OMR	1 OMR = 22489.4819 GNF
21 May 2025	1 GNF = 0 OMR	1 OMR = 22494.8892 GNF
22 May 2025	1 GNF = 0 OMR	1 OMR = 22475.9511 GNF
23 May 2025	1 GNF = 0 OMR	1 OMR = 22511.3565 GNF
24 May 2025	1 GNF = 0 OMR	1 OMR = 22470.5959 GNF
25 May 2025	1 GNF = 0 OMR	1 OMR = 22470.5959 GNF
26 May 2025	1 GNF = 0 OMR	1 OMR = 22503.3894 GNF
27 May 2025	1 GNF = 0 OMR	1 OMR = 22498.9828 GNF
28 May 2025	1 GNF = 0 OMR	1 OMR = 22540.2678 GNF
29 May 2025	1 GNF = 0 OMR	1 OMR = 22542.4818 GNF
30 May 2025	1 GNF = 0 OMR	1 OMR = 22521.6066 GNF
31 May 2025	1 GNF = 0 OMR	1 OMR = 22623.92 GNF

Jun 2025

Date	GNF-OMR	OMR-GNF
01 Jun 2025	1 GNF = 0 OMR	1 OMR = 22593.3215 GNF
02 Jun 2025	1 GNF = 0 OMR	1 OMR = 22521.951 GNF
03 Jun 2025	1 GNF = 0 OMR	1 OMR = 22552.1813 GNF
04 Jun 2025	1 GNF = 0 OMR	1 OMR = 22530.123 GNF
05 Jun 2025	1 GNF = 0 OMR	1 OMR = 22545.5357 GNF
06 Jun 2025	1 GNF = 0 OMR	1 OMR = 22545.0625 GNF
07 Jun 2025	1 GNF = 0 OMR	1 OMR = 22580.8268 GNF
08 Jun 2025	1 GNF = 0 OMR	1 OMR = 22580.8268 GNF
09 Jun 2025	1 GNF = 0 OMR	1 OMR = 22542.9235 GNF
10 Jun 2025	1 GNF = 0 OMR	1 OMR = 22529.2641 GNF
11 Jun 2025	1 GNF = 0 OMR	1 OMR = 22542.3376 GNF
12 Jun 2025	1 GNF = 0 OMR	1 OMR = 22535.2175 GNF
13 Jun 2025	1 GNF = 0 OMR	1 OMR = 22555.006 GNF
14 Jun 2025	1 GNF = 0 OMR	1 OMR = 22451.1926 GNF
15 Jun 2025	1 GNF = 0 OMR	1 OMR = 22451.1926 GNF
16 Jun 2025	1 GNF = 0 OMR	1 OMR = 22523.7626 GNF
17 Jun 2025	1 GNF = 0 OMR	1 OMR = 22525.2529 GNF
18 Jun 2025	1 GNF = 0 OMR	1 OMR = 22521.6835 GNF
19 Jun 2025	1 GNF = 0 OMR	1 OMR = 22513.9084 GNF
20 Jun 2025	1 GNF = 0 OMR	1 OMR = 22546.9877 GNF
21 Jun 2025	1 GNF = 0 OMR	1 OMR = 22527.4531 GNF
22 Jun 2025	1 GNF = 0 OMR	1 OMR = 22527.4531 GNF
23 Jun 2025	1 GNF = 0 OMR	1 OMR = 22516.3968 GNF
24 Jun 2025	1 GNF = 0 OMR	1 OMR = 22512.2952 GNF
25 Jun 2025	1 GNF = 0 OMR	1 OMR = 22521.2398 GNF
26 Jun 2025	1 GNF = 0 OMR	1 OMR = 22558.1589 GNF
27 Jun 2025	1 GNF = 0 OMR	1 OMR = 22523.8045 GNF
28 Jun 2025	1 GNF = 0 OMR	1 OMR = 22598.516 GNF
29 Jun 2025	1 GNF = 0 OMR	1 OMR = 22598.516 GNF
30 Jun 2025	1 GNF = 0 OMR	1 OMR = 22537.6464 GNF

Jul 2025

Date	GNF-OMR	OMR-GNF
01 Jul 2025	1 GNF = 0 OMR	1 OMR = 22548.4694 GNF
02 Jul 2025	1 GNF = 0 OMR	1 OMR = 22543.8761 GNF
03 Jul 2025	1 GNF = 0 OMR	1 OMR = 22552.8565 GNF
04 Jul 2025	1 GNF = 0 OMR	1 OMR = 22549.1969 GNF
05 Jul 2025	1 GNF = 0 OMR	1 OMR = 22597.5487 GNF
06 Jul 2025	1 GNF = 0 OMR	1 OMR = 22597.5487 GNF
07 Jul 2025	1 GNF = 0 OMR	1 OMR = 22558.9206 GNF
08 Jul 2025	1 GNF = 0 OMR	1 OMR = 22543.4635 GNF
09 Jul 2025	1 GNF = 0 OMR	1 OMR = 22567.3592 GNF
10 Jul 2025	1 GNF = 0 OMR	1 OMR = 22582.1508 GNF
11 Jul 2025	1 GNF = 0 OMR	1 OMR = 22559.8157 GNF
12 Jul 2025	1 GNF = 0 OMR	1 OMR = 22559.6435 GNF
13 Jul 2025	1 GNF = 0 OMR	1 OMR = 22512.7631 GNF
14 Jul 2025	1 GNF = 0 OMR	1 OMR = 22564.1243 GNF
15 Jul 2025	1 GNF = 0 OMR	1 OMR = 22577.3669 GNF
16 Jul 2025	1 GNF = 0 OMR	1 OMR = 22575.7107 GNF
17 Jul 2025	1 GNF = 0 OMR	1 OMR = 22569.9068 GNF
18 Jul 2025	1 GNF = 0 OMR	1 OMR = 22560.7032 GNF
19 Jul 2025	1 GNF = 0 OMR	1 OMR = 22587.0572 GNF
20 Jul 2025	1 GNF = 0 OMR	1 OMR = 22581.9536 GNF
21 Jul 2025	1 GNF = 0 OMR	1 OMR = 22539.3551 GNF
22 Jul 2025	1 GNF = 0 OMR	1 OMR = 22565.1545 GNF
23 Jul 2025	1 GNF = 0 OMR	1 OMR = 22566.9304 GNF
24 Jul 2025	1 GNF = 0 OMR	1 OMR = 22565.4215 GNF
25 Jul 2025	1 GNF = 0 OMR	1 OMR = 22586.6976 GNF
26 Jul 2025	1 GNF = 0 OMR	1 OMR = 22537.653 GNF
27 Jul 2025	1 GNF = 0 OMR	1 OMR = 22523.1873 GNF
28 Jul 2025	1 GNF = 0 OMR	1 OMR = 22578.9009 GNF
29 Jul 2025	1 GNF = 0 OMR	1 OMR = 22589.1236 GNF
30 Jul 2025	1 GNF = 0 OMR	1 OMR = 22571.6019 GNF
31 Jul 2025	1 GNF = 0 OMR	1 OMR = 22552.4704 GNF

Aug 2025

Date	GNF-OMR	OMR-GNF
01 Aug 2025	1 GNF = 0 OMR	1 OMR = 22548.7814 GNF
02 Aug 2025	1 GNF = 0 OMR	1 OMR = 22556.9494 GNF

GNF-OMR and OMR-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News