currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-UGX and UGX-GNF exchange rates - 2026

GNF-UGX and UGX-GNF exchange rates - 2026

GNF-UGX and UGX-GNF exchange rates

Check below the exchange rates for GNF-UGX and UGX-GNF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 GNF = 0.4108 UGX
1 UGX = 2.4341 GNF
1Y 2Y 3Y

Jan 2026

DateGNF-UGXUGX-GNF
01 Jan 2026 1 GNF = 0.4138 UGX 1 UGX = 2.4164 GNF
02 Jan 2026 1 GNF = 0.4141 UGX 1 UGX = 2.4146 GNF
03 Jan 2026 1 GNF = 0.4141 UGX 1 UGX = 2.4146 GNF
04 Jan 2026 1 GNF = 0.4141 UGX 1 UGX = 2.4146 GNF
05 Jan 2026 1 GNF = 0.4141 UGX 1 UGX = 2.4148 GNF
06 Jan 2026 1 GNF = 0.4142 UGX 1 UGX = 2.4144 GNF
07 Jan 2026 1 GNF = 0.4116 UGX 1 UGX = 2.4295 GNF
08 Jan 2026 1 GNF = 0.4109 UGX 1 UGX = 2.4338 GNF
09 Jan 2026 1 GNF = 0.4113 UGX 1 UGX = 2.4312 GNF
10 Jan 2026 1 GNF = 0.412 UGX 1 UGX = 2.4273 GNF
11 Jan 2026 1 GNF = 0.4111 UGX 1 UGX = 2.4327 GNF
12 Jan 2026 1 GNF = 0.4117 UGX 1 UGX = 2.4292 GNF
13 Jan 2026 1 GNF = 0.4073 UGX 1 UGX = 2.4552 GNF
14 Jan 2026 1 GNF = 0.4067 UGX 1 UGX = 2.459 GNF
15 Jan 2026 1 GNF = 0.4055 UGX 1 UGX = 2.466 GNF
16 Jan 2026 1 GNF = 0.4061 UGX 1 UGX = 2.4626 GNF
17 Jan 2026 1 GNF = 0.4061 UGX 1 UGX = 2.4626 GNF
18 Jan 2026 1 GNF = 0.4061 UGX 1 UGX = 2.4626 GNF
19 Jan 2026 1 GNF = 0.3981 UGX 1 UGX = 2.5122 GNF
20 Jan 2026 1 GNF = 0.3951 UGX 1 UGX = 2.5313 GNF
21 Jan 2026 1 GNF = 0.395 UGX 1 UGX = 2.5317 GNF
22 Jan 2026 1 GNF = 0.399 UGX 1 UGX = 2.5065 GNF
23 Jan 2026 1 GNF = 0.4035 UGX 1 UGX = 2.4785 GNF
24 Jan 2026 1 GNF = 0.4036 UGX 1 UGX = 2.4779 GNF
25 Jan 2026 1 GNF = 0.4036 UGX 1 UGX = 2.4779 GNF
26 Jan 2026 1 GNF = 0.4047 UGX 1 UGX = 2.4709 GNF
27 Jan 2026 1 GNF = 0.4071 UGX 1 UGX = 2.4565 GNF
28 Jan 2026 1 GNF = 0.408 UGX 1 UGX = 2.4509 GNF
29 Jan 2026 1 GNF = 0.408 UGX 1 UGX = 2.4509 GNF
30 Jan 2026 1 GNF = 0.4074 UGX 1 UGX = 2.4543 GNF
31 Jan 2026 1 GNF = 0.4118 UGX 1 UGX = 2.4286 GNF

Feb 2026

DateGNF-UGXUGX-GNF
01 Feb 2026 1 GNF = 0.4074 UGX 1 UGX = 2.4544 GNF
02 Feb 2026 1 GNF = 0.4071 UGX 1 UGX = 2.4566 GNF
03 Feb 2026 1 GNF = 0.4063 UGX 1 UGX = 2.461 GNF
04 Feb 2026 1 GNF = 0.4057 UGX 1 UGX = 2.4648 GNF
05 Feb 2026 1 GNF = 0.4067 UGX 1 UGX = 2.4587 GNF
06 Feb 2026 1 GNF = 0.4054 UGX 1 UGX = 2.467 GNF
07 Feb 2026 1 GNF = 0.4054 UGX 1 UGX = 2.467 GNF
08 Feb 2026 1 GNF = 0.4054 UGX 1 UGX = 2.467 GNF
09 Feb 2026 1 GNF = 0.4055 UGX 1 UGX = 2.4663 GNF
10 Feb 2026 1 GNF = 0.405 UGX 1 UGX = 2.4693 GNF
11 Feb 2026 1 GNF = 0.4028 UGX 1 UGX = 2.4829 GNF
12 Feb 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4797 GNF
13 Feb 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4795 GNF
14 Feb 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4795 GNF
15 Feb 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4795 GNF
16 Feb 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4794 GNF
17 Feb 2026 1 GNF = 0.4027 UGX 1 UGX = 2.4835 GNF
18 Feb 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4798 GNF
19 Feb 2026 1 GNF = 0.4086 UGX 1 UGX = 2.4475 GNF
20 Feb 2026 1 GNF = 0.4103 UGX 1 UGX = 2.4372 GNF
21 Feb 2026 1 GNF = 0.4103 UGX 1 UGX = 2.4372 GNF
22 Feb 2026 1 GNF = 0.4103 UGX 1 UGX = 2.4372 GNF
23 Feb 2026 1 GNF = 0.4103 UGX 1 UGX = 2.4372 GNF
24 Feb 2026 1 GNF = 0.4086 UGX 1 UGX = 2.4476 GNF
25 Feb 2026 1 GNF = 0.4105 UGX 1 UGX = 2.4361 GNF
26 Feb 2026 1 GNF = 0.4104 UGX 1 UGX = 2.4368 GNF
27 Feb 2026 1 GNF = 0.4111 UGX 1 UGX = 2.4328 GNF
28 Feb 2026 1 GNF = 0.4111 UGX 1 UGX = 2.4328 GNF

Mar 2026

DateGNF-UGXUGX-GNF
01 Mar 2026 1 GNF = 0.4111 UGX 1 UGX = 2.4328 GNF
02 Mar 2026 1 GNF = 0.4138 UGX 1 UGX = 2.4163 GNF
03 Mar 2026 1 GNF = 0.4241 UGX 1 UGX = 2.3577 GNF
04 Mar 2026 1 GNF = 0.4213 UGX 1 UGX = 2.3736 GNF
05 Mar 2026 1 GNF = 0.4197 UGX 1 UGX = 2.3828 GNF
06 Mar 2026 1 GNF = 0.4209 UGX 1 UGX = 2.3761 GNF
07 Mar 2026 1 GNF = 0.4209 UGX 1 UGX = 2.3761 GNF
08 Mar 2026 1 GNF = 0.4209 UGX 1 UGX = 2.3761 GNF
09 Mar 2026 1 GNF = 0.4295 UGX 1 UGX = 2.3283 GNF
10 Mar 2026 1 GNF = 0.4226 UGX 1 UGX = 2.3661 GNF
11 Mar 2026 1 GNF = 0.4214 UGX 1 UGX = 2.3728 GNF
12 Mar 2026 1 GNF = 0.427 UGX 1 UGX = 2.3418 GNF
13 Mar 2026 1 GNF = 0.4289 UGX 1 UGX = 2.3316 GNF
14 Mar 2026 1 GNF = 0.4289 UGX 1 UGX = 2.3316 GNF
15 Mar 2026 1 GNF = 0.4289 UGX 1 UGX = 2.3316 GNF
16 Mar 2026 1 GNF = 0.4306 UGX 1 UGX = 2.3221 GNF
17 Mar 2026 1 GNF = 0.4306 UGX 1 UGX = 2.3222 GNF

GNF-UGX and UGX-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats