> GNF-UZS and UZS-GNF exchange rates - 2025

GNF-UZS and UZS-GNF exchange rates - 2025

GNF-UZS and UZS-GNF exchange rates

Check below the exchange rates for GNF-UZS and UZS-GNF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GNF = 1.485 UZS

1 UZS = 0.6734 GNF

1Y 2Y 3Y

GNF to UZSUZS to GNF

Jan 2025

Date	GNF-UZS	UZS-GNF
01 Jan 2025	1 GNF = 1.493 UZS	1 UZS = 0.6698 GNF
02 Jan 2025	1 GNF = 1.4928 UZS	1 UZS = 0.6699 GNF
03 Jan 2025	1 GNF = 1.4929 UZS	1 UZS = 0.6698 GNF
04 Jan 2025	1 GNF = 1.4929 UZS	1 UZS = 0.6698 GNF
05 Jan 2025	1 GNF = 1.4929 UZS	1 UZS = 0.6698 GNF
06 Jan 2025	1 GNF = 1.4959 UZS	1 UZS = 0.6685 GNF
07 Jan 2025	1 GNF = 1.4979 UZS	1 UZS = 0.6676 GNF
08 Jan 2025	1 GNF = 1.4996 UZS	1 UZS = 0.6669 GNF
09 Jan 2025	1 GNF = 1.4967 UZS	1 UZS = 0.6681 GNF
10 Jan 2025	1 GNF = 1.4985 UZS	1 UZS = 0.6673 GNF
11 Jan 2025	1 GNF = 1.4984 UZS	1 UZS = 0.6674 GNF
12 Jan 2025	1 GNF = 1.4984 UZS	1 UZS = 0.6674 GNF
13 Jan 2025	1 GNF = 1.5001 UZS	1 UZS = 0.6666 GNF
14 Jan 2025	1 GNF = 1.5002 UZS	1 UZS = 0.6666 GNF
15 Jan 2025	1 GNF = 1.4992 UZS	1 UZS = 0.667 GNF
16 Jan 2025	1 GNF = 1.4984 UZS	1 UZS = 0.6674 GNF
17 Jan 2025	1 GNF = 1.5003 UZS	1 UZS = 0.6665 GNF
18 Jan 2025	1 GNF = 1.4999 UZS	1 UZS = 0.6667 GNF
19 Jan 2025	1 GNF = 1.4999 UZS	1 UZS = 0.6667 GNF
20 Jan 2025	1 GNF = 1.5 UZS	1 UZS = 0.6667 GNF
21 Jan 2025	1 GNF = 1.502 UZS	1 UZS = 0.6658 GNF
22 Jan 2025	1 GNF = 1.5022 UZS	1 UZS = 0.6657 GNF
23 Jan 2025	1 GNF = 1.501 UZS	1 UZS = 0.6662 GNF
24 Jan 2025	1 GNF = 1.4998 UZS	1 UZS = 0.6667 GNF
25 Jan 2025	1 GNF = 1.4998 UZS	1 UZS = 0.6667 GNF
26 Jan 2025	1 GNF = 1.4998 UZS	1 UZS = 0.6667 GNF
27 Jan 2025	1 GNF = 1.4994 UZS	1 UZS = 0.6669 GNF
28 Jan 2025	1 GNF = 1.4995 UZS	1 UZS = 0.6669 GNF
29 Jan 2025	1 GNF = 1.5003 UZS	1 UZS = 0.6665 GNF
30 Jan 2025	1 GNF = 1.4989 UZS	1 UZS = 0.6672 GNF
31 Jan 2025	1 GNF = 1.5011 UZS	1 UZS = 0.6662 GNF

Feb 2025

Date	GNF-UZS	UZS-GNF
01 Feb 2025	1 GNF = 1.5011 UZS	1 UZS = 0.6662 GNF
02 Feb 2025	1 GNF = 1.5011 UZS	1 UZS = 0.6662 GNF
03 Feb 2025	1 GNF = 1.5024 UZS	1 UZS = 0.6656 GNF
04 Feb 2025	1 GNF = 1.5024 UZS	1 UZS = 0.6656 GNF
05 Feb 2025	1 GNF = 1.502 UZS	1 UZS = 0.6658 GNF
06 Feb 2025	1 GNF = 1.5003 UZS	1 UZS = 0.6665 GNF
07 Feb 2025	1 GNF = 1.4988 UZS	1 UZS = 0.6672 GNF
08 Feb 2025	1 GNF = 1.4988 UZS	1 UZS = 0.6672 GNF
09 Feb 2025	1 GNF = 1.4988 UZS	1 UZS = 0.6672 GNF
10 Feb 2025	1 GNF = 1.499 UZS	1 UZS = 0.6671 GNF
11 Feb 2025	1 GNF = 1.5017 UZS	1 UZS = 0.6659 GNF
12 Feb 2025	1 GNF = 1.5028 UZS	1 UZS = 0.6654 GNF
13 Feb 2025	1 GNF = 1.5026 UZS	1 UZS = 0.6655 GNF
14 Feb 2025	1 GNF = 1.5029 UZS	1 UZS = 0.6654 GNF
15 Feb 2025	1 GNF = 1.5029 UZS	1 UZS = 0.6654 GNF
16 Feb 2025	1 GNF = 1.5029 UZS	1 UZS = 0.6654 GNF
17 Feb 2025	1 GNF = 1.5012 UZS	1 UZS = 0.6661 GNF
18 Feb 2025	1 GNF = 1.5001 UZS	1 UZS = 0.6666 GNF
19 Feb 2025	1 GNF = 1.4975 UZS	1 UZS = 0.6678 GNF
20 Feb 2025	1 GNF = 1.5005 UZS	1 UZS = 0.6664 GNF
21 Feb 2025	1 GNF = 1.4938 UZS	1 UZS = 0.6694 GNF
22 Feb 2025	1 GNF = 1.4938 UZS	1 UZS = 0.6694 GNF
23 Feb 2025	1 GNF = 1.4938 UZS	1 UZS = 0.6694 GNF
24 Feb 2025	1 GNF = 1.4918 UZS	1 UZS = 0.6703 GNF
25 Feb 2025	1 GNF = 1.4917 UZS	1 UZS = 0.6704 GNF
26 Feb 2025	1 GNF = 1.4915 UZS	1 UZS = 0.6705 GNF
27 Feb 2025	1 GNF = 1.4891 UZS	1 UZS = 0.6715 GNF
28 Feb 2025	1 GNF = 1.4912 UZS	1 UZS = 0.6706 GNF

Mar 2025

Date	GNF-UZS	UZS-GNF
01 Mar 2025	1 GNF = 1.5481 UZS	1 UZS = 0.646 GNF
02 Mar 2025	1 GNF = 1.4846 UZS	1 UZS = 0.6736 GNF
03 Mar 2025	1 GNF = 1.4847 UZS	1 UZS = 0.6736 GNF
04 Mar 2025	1 GNF = 1.4924 UZS	1 UZS = 0.6701 GNF
05 Mar 2025	1 GNF = 1.492 UZS	1 UZS = 0.6702 GNF
06 Mar 2025	1 GNF = 1.494 UZS	1 UZS = 0.6693 GNF
07 Mar 2025	1 GNF = 1.4941 UZS	1 UZS = 0.6693 GNF
08 Mar 2025	1 GNF = 1.4942 UZS	1 UZS = 0.6693 GNF
09 Mar 2025	1 GNF = 1.4941 UZS	1 UZS = 0.6693 GNF
10 Mar 2025	1 GNF = 1.4957 UZS	1 UZS = 0.6686 GNF
11 Mar 2025	1 GNF = 1.4991 UZS	1 UZS = 0.6671 GNF
12 Mar 2025	1 GNF = 1.4955 UZS	1 UZS = 0.6687 GNF
13 Mar 2025	1 GNF = 1.496 UZS	1 UZS = 0.6685 GNF
14 Mar 2025	1 GNF = 1.4958 UZS	1 UZS = 0.6685 GNF
15 Mar 2025	1 GNF = 1.4979 UZS	1 UZS = 0.6676 GNF
16 Mar 2025	1 GNF = 1.493 UZS	1 UZS = 0.6698 GNF
17 Mar 2025	1 GNF = 1.4967 UZS	1 UZS = 0.6681 GNF
18 Mar 2025	1 GNF = 1.498 UZS	1 UZS = 0.6675 GNF
19 Mar 2025	1 GNF = 1.4961 UZS	1 UZS = 0.6684 GNF
20 Mar 2025	1 GNF = 1.4967 UZS	1 UZS = 0.6681 GNF
21 Mar 2025	1 GNF = 1.4959 UZS	1 UZS = 0.6685 GNF
22 Mar 2025	1 GNF = 1.4965 UZS	1 UZS = 0.6682 GNF
23 Mar 2025	1 GNF = 1.4925 UZS	1 UZS = 0.67 GNF
24 Mar 2025	1 GNF = 1.4906 UZS	1 UZS = 0.6709 GNF
25 Mar 2025	1 GNF = 1.4992 UZS	1 UZS = 0.667 GNF
26 Mar 2025	1 GNF = 1.4928 UZS	1 UZS = 0.6699 GNF
27 Mar 2025	1 GNF = 1.4934 UZS	1 UZS = 0.6696 GNF
28 Mar 2025	1 GNF = 1.4936 UZS	1 UZS = 0.6695 GNF
29 Mar 2025	1 GNF = 1.4958 UZS	1 UZS = 0.6685 GNF
30 Mar 2025	1 GNF = 1.4947 UZS	1 UZS = 0.669 GNF
31 Mar 2025	1 GNF = 1.4951 UZS	1 UZS = 0.6688 GNF

Apr 2025

Date	GNF-UZS	UZS-GNF
01 Apr 2025	1 GNF = 1.4935 UZS	1 UZS = 0.6696 GNF
02 Apr 2025	1 GNF = 1.4936 UZS	1 UZS = 0.6695 GNF
03 Apr 2025	1 GNF = 1.496 UZS	1 UZS = 0.6685 GNF
04 Apr 2025	1 GNF = 1.4929 UZS	1 UZS = 0.6698 GNF
05 Apr 2025	1 GNF = 1.493 UZS	1 UZS = 0.6698 GNF
06 Apr 2025	1 GNF = 1.493 UZS	1 UZS = 0.6698 GNF
07 Apr 2025	1 GNF = 1.4961 UZS	1 UZS = 0.6684 GNF
08 Apr 2025	1 GNF = 1.5001 UZS	1 UZS = 0.6666 GNF
09 Apr 2025	1 GNF = 1.4972 UZS	1 UZS = 0.6679 GNF
10 Apr 2025	1 GNF = 1.4932 UZS	1 UZS = 0.6697 GNF
11 Apr 2025	1 GNF = 1.4968 UZS	1 UZS = 0.6681 GNF
12 Apr 2025	1 GNF = 1.4981 UZS	1 UZS = 0.6675 GNF
13 Apr 2025	1 GNF = 1.4959 UZS	1 UZS = 0.6685 GNF
14 Apr 2025	1 GNF = 1.4946 UZS	1 UZS = 0.6691 GNF
15 Apr 2025	1 GNF = 1.4984 UZS	1 UZS = 0.6674 GNF
16 Apr 2025	1 GNF = 1.497 UZS	1 UZS = 0.668 GNF
17 Apr 2025	1 GNF = 1.5013 UZS	1 UZS = 0.6661 GNF
18 Apr 2025	1 GNF = 1.5004 UZS	1 UZS = 0.6665 GNF
19 Apr 2025	1 GNF = 1.5004 UZS	1 UZS = 0.6665 GNF
20 Apr 2025	1 GNF = 1.5004 UZS	1 UZS = 0.6665 GNF
21 Apr 2025	1 GNF = 1.5004 UZS	1 UZS = 0.6665 GNF
22 Apr 2025	1 GNF = 1.491 UZS	1 UZS = 0.6707 GNF
23 Apr 2025	1 GNF = 1.4874 UZS	1 UZS = 0.6723 GNF
24 Apr 2025	1 GNF = 1.4873 UZS	1 UZS = 0.6724 GNF
25 Apr 2025	1 GNF = 1.4926 UZS	1 UZS = 0.67 GNF
26 Apr 2025	1 GNF = 1.4962 UZS	1 UZS = 0.6683 GNF
27 Apr 2025	1 GNF = 1.4962 UZS	1 UZS = 0.6683 GNF
28 Apr 2025	1 GNF = 1.496 UZS	1 UZS = 0.6685 GNF
29 Apr 2025	1 GNF = 1.495 UZS	1 UZS = 0.6689 GNF
30 Apr 2025	1 GNF = 1.4933 UZS	1 UZS = 0.6696 GNF

May 2025

Date	GNF-UZS	UZS-GNF
01 May 2025	1 GNF = 1.493 UZS	1 UZS = 0.6698 GNF
02 May 2025	1 GNF = 1.4893 UZS	1 UZS = 0.6715 GNF
03 May 2025	1 GNF = 1.4893 UZS	1 UZS = 0.6715 GNF
04 May 2025	1 GNF = 1.4893 UZS	1 UZS = 0.6715 GNF
05 May 2025	1 GNF = 1.4908 UZS	1 UZS = 0.6708 GNF
06 May 2025	1 GNF = 1.4938 UZS	1 UZS = 0.6694 GNF
07 May 2025	1 GNF = 1.4923 UZS	1 UZS = 0.6701 GNF
08 May 2025	1 GNF = 1.4907 UZS	1 UZS = 0.6708 GNF
09 May 2025	1 GNF = 1.4873 UZS	1 UZS = 0.6724 GNF
10 May 2025	1 GNF = 1.4886 UZS	1 UZS = 0.6718 GNF
11 May 2025	1 GNF = 1.489 UZS	1 UZS = 0.6716 GNF
12 May 2025	1 GNF = 1.4872 UZS	1 UZS = 0.6724 GNF
13 May 2025	1 GNF = 1.4893 UZS	1 UZS = 0.6714 GNF
14 May 2025	1 GNF = 1.494 UZS	1 UZS = 0.6693 GNF
15 May 2025	1 GNF = 1.4988 UZS	1 UZS = 0.6672 GNF
16 May 2025	1 GNF = 1.4972 UZS	1 UZS = 0.6679 GNF
17 May 2025	1 GNF = 1.4972 UZS	1 UZS = 0.6679 GNF
18 May 2025	1 GNF = 1.4972 UZS	1 UZS = 0.6679 GNF
19 May 2025	1 GNF = 1.4917 UZS	1 UZS = 0.6704 GNF
20 May 2025	1 GNF = 1.4844 UZS	1 UZS = 0.6737 GNF
21 May 2025	1 GNF = 1.4884 UZS	1 UZS = 0.6719 GNF
22 May 2025	1 GNF = 1.4936 UZS	1 UZS = 0.6695 GNF
23 May 2025	1 GNF = 1.4896 UZS	1 UZS = 0.6713 GNF
24 May 2025	1 GNF = 1.4896 UZS	1 UZS = 0.6713 GNF
25 May 2025	1 GNF = 1.4896 UZS	1 UZS = 0.6713 GNF
26 May 2025	1 GNF = 1.491 UZS	1 UZS = 0.6707 GNF
27 May 2025	1 GNF = 1.4937 UZS	1 UZS = 0.6695 GNF
28 May 2025	1 GNF = 1.4874 UZS	1 UZS = 0.6723 GNF
29 May 2025	1 GNF = 1.4809 UZS	1 UZS = 0.6753 GNF
30 May 2025	1 GNF = 1.4736 UZS	1 UZS = 0.6786 GNF
31 May 2025	1 GNF = 1.4736 UZS	1 UZS = 0.6786 GNF

Jun 2025

Date	GNF-UZS	UZS-GNF
01 Jun 2025	1 GNF = 1.4756 UZS	1 UZS = 0.6777 GNF
02 Jun 2025	1 GNF = 1.476 UZS	1 UZS = 0.6775 GNF
03 Jun 2025	1 GNF = 1.4808 UZS	1 UZS = 0.6753 GNF
04 Jun 2025	1 GNF = 1.4835 UZS	1 UZS = 0.6741 GNF
05 Jun 2025	1 GNF = 1.4804 UZS	1 UZS = 0.6755 GNF
06 Jun 2025	1 GNF = 1.4741 UZS	1 UZS = 0.6784 GNF
07 Jun 2025	1 GNF = 1.4741 UZS	1 UZS = 0.6784 GNF
08 Jun 2025	1 GNF = 1.4741 UZS	1 UZS = 0.6784 GNF
09 Jun 2025	1 GNF = 1.4741 UZS	1 UZS = 0.6784 GNF
10 Jun 2025	1 GNF = 1.4667 UZS	1 UZS = 0.6818 GNF
11 Jun 2025	1 GNF = 1.4627 UZS	1 UZS = 0.6837 GNF
12 Jun 2025	1 GNF = 1.4595 UZS	1 UZS = 0.6852 GNF
13 Jun 2025	1 GNF = 1.4664 UZS	1 UZS = 0.682 GNF
14 Jun 2025	1 GNF = 1.4663 UZS	1 UZS = 0.682 GNF
15 Jun 2025	1 GNF = 1.4663 UZS	1 UZS = 0.682 GNF
16 Jun 2025	1 GNF = 1.4727 UZS	1 UZS = 0.679 GNF
17 Jun 2025	1 GNF = 1.4675 UZS	1 UZS = 0.6814 GNF
18 Jun 2025	1 GNF = 1.4621 UZS	1 UZS = 0.6839 GNF
19 Jun 2025	1 GNF = 1.4564 UZS	1 UZS = 0.6866 GNF
20 Jun 2025	1 GNF = 1.4495 UZS	1 UZS = 0.6899 GNF
21 Jun 2025	1 GNF = 1.4495 UZS	1 UZS = 0.6899 GNF
22 Jun 2025	1 GNF = 1.4495 UZS	1 UZS = 0.6899 GNF
23 Jun 2025	1 GNF = 1.4425 UZS	1 UZS = 0.6933 GNF
24 Jun 2025	1 GNF = 1.4329 UZS	1 UZS = 0.6979 GNF
25 Jun 2025	1 GNF = 1.4379 UZS	1 UZS = 0.6954 GNF
26 Jun 2025	1 GNF = 1.4464 UZS	1 UZS = 0.6914 GNF
27 Jun 2025	1 GNF = 1.4527 UZS	1 UZS = 0.6884 GNF
28 Jun 2025	1 GNF = 1.4528 UZS	1 UZS = 0.6883 GNF
29 Jun 2025	1 GNF = 1.4528 UZS	1 UZS = 0.6883 GNF
30 Jun 2025	1 GNF = 1.4603 UZS	1 UZS = 0.6848 GNF

Jul 2025

Date	GNF-UZS	UZS-GNF
01 Jul 2025	1 GNF = 1.4645 UZS	1 UZS = 0.6828 GNF
02 Jul 2025	1 GNF = 1.4623 UZS	1 UZS = 0.6839 GNF
03 Jul 2025	1 GNF = 1.4523 UZS	1 UZS = 0.6886 GNF
04 Jul 2025	1 GNF = 1.4479 UZS	1 UZS = 0.6907 GNF
05 Jul 2025	1 GNF = 1.4479 UZS	1 UZS = 0.6907 GNF
06 Jul 2025	1 GNF = 1.4479 UZS	1 UZS = 0.6907 GNF
07 Jul 2025	1 GNF = 1.4479 UZS	1 UZS = 0.6906 GNF
08 Jul 2025	1 GNF = 1.4616 UZS	1 UZS = 0.6842 GNF
09 Jul 2025	1 GNF = 1.4649 UZS	1 UZS = 0.6826 GNF
10 Jul 2025	1 GNF = 1.4582 UZS	1 UZS = 0.6858 GNF
11 Jul 2025	1 GNF = 1.4562 UZS	1 UZS = 0.6867 GNF
12 Jul 2025	1 GNF = 1.4562 UZS	1 UZS = 0.6867 GNF
13 Jul 2025	1 GNF = 1.462 UZS	1 UZS = 0.684 GNF
14 Jul 2025	1 GNF = 1.4541 UZS	1 UZS = 0.6877 GNF
15 Jul 2025	1 GNF = 1.4639 UZS	1 UZS = 0.6831 GNF
16 Jul 2025	1 GNF = 1.4724 UZS	1 UZS = 0.6792 GNF
17 Jul 2025	1 GNF = 1.4725 UZS	1 UZS = 0.6791 GNF
18 Jul 2025	1 GNF = 1.4588 UZS	1 UZS = 0.6855 GNF
19 Jul 2025	1 GNF = 1.4588 UZS	1 UZS = 0.6855 GNF
20 Jul 2025	1 GNF = 1.4588 UZS	1 UZS = 0.6855 GNF
21 Jul 2025	1 GNF = 1.4496 UZS	1 UZS = 0.6899 GNF
22 Jul 2025	1 GNF = 1.4526 UZS	1 UZS = 0.6884 GNF
23 Jul 2025	1 GNF = 1.4642 UZS	1 UZS = 0.683 GNF
24 Jul 2025	1 GNF = 1.4711 UZS	1 UZS = 0.6798 GNF
25 Jul 2025	1 GNF = 1.458 UZS	1 UZS = 0.6858 GNF
26 Jul 2025	1 GNF = 1.458 UZS	1 UZS = 0.6858 GNF
27 Jul 2025	1 GNF = 1.458 UZS	1 UZS = 0.6858 GNF
28 Jul 2025	1 GNF = 1.45 UZS	1 UZS = 0.6896 GNF
29 Jul 2025	1 GNF = 1.4422 UZS	1 UZS = 0.6934 GNF
30 Jul 2025	1 GNF = 1.4409 UZS	1 UZS = 0.694 GNF
31 Jul 2025	1 GNF = 1.4515 UZS	1 UZS = 0.6889 GNF

Aug 2025

Date	GNF-UZS	UZS-GNF
01 Aug 2025	1 GNF = 1.4634 UZS	1 UZS = 0.6833 GNF
02 Aug 2025	1 GNF = 1.4634 UZS	1 UZS = 0.6833 GNF

GNF-UZS and UZS-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News