> GTQ-UAH and UAH-GTQ exchange rates - 2025

GTQ-UAH and UAH-GTQ exchange rates - 2025

GTQ-UAH and UAH-GTQ exchange rates

Check below the exchange rates for GTQ-UAH and UAH-GTQ for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GTQ = 5.4099 UAH

1 UAH = 0.1848 GTQ

1Y 2Y 3Y

GTQ to UAHUAH to GTQ

Jan 2025

Date	GTQ-UAH	UAH-GTQ
01 Jan 2025	1 GTQ = 5.458 UAH	1 UAH = 0.1832 GTQ
02 Jan 2025	1 GTQ = 5.4592 UAH	1 UAH = 0.1832 GTQ
03 Jan 2025	1 GTQ = 5.462 UAH	1 UAH = 0.1831 GTQ
04 Jan 2025	1 GTQ = 5.4621 UAH	1 UAH = 0.1831 GTQ
05 Jan 2025	1 GTQ = 5.4621 UAH	1 UAH = 0.1831 GTQ
06 Jan 2025	1 GTQ = 5.477 UAH	1 UAH = 0.1826 GTQ
07 Jan 2025	1 GTQ = 5.479 UAH	1 UAH = 0.1825 GTQ
08 Jan 2025	1 GTQ = 5.4806 UAH	1 UAH = 0.1825 GTQ
09 Jan 2025	1 GTQ = 5.4936 UAH	1 UAH = 0.182 GTQ
10 Jan 2025	1 GTQ = 5.48 UAH	1 UAH = 0.1825 GTQ
11 Jan 2025	1 GTQ = 5.4799 UAH	1 UAH = 0.1825 GTQ
12 Jan 2025	1 GTQ = 5.4799 UAH	1 UAH = 0.1825 GTQ
13 Jan 2025	1 GTQ = 5.492 UAH	1 UAH = 0.1821 GTQ
14 Jan 2025	1 GTQ = 5.4803 UAH	1 UAH = 0.1825 GTQ
15 Jan 2025	1 GTQ = 5.4764 UAH	1 UAH = 0.1826 GTQ
16 Jan 2025	1 GTQ = 5.461 UAH	1 UAH = 0.1831 GTQ
17 Jan 2025	1 GTQ = 5.4536 UAH	1 UAH = 0.1834 GTQ
18 Jan 2025	1 GTQ = 5.4535 UAH	1 UAH = 0.1834 GTQ
19 Jan 2025	1 GTQ = 5.4535 UAH	1 UAH = 0.1834 GTQ
20 Jan 2025	1 GTQ = 5.4535 UAH	1 UAH = 0.1834 GTQ
21 Jan 2025	1 GTQ = 5.4602 UAH	1 UAH = 0.1831 GTQ
22 Jan 2025	1 GTQ = 5.46 UAH	1 UAH = 0.1831 GTQ
23 Jan 2025	1 GTQ = 5.4346 UAH	1 UAH = 0.184 GTQ
24 Jan 2025	1 GTQ = 5.4226 UAH	1 UAH = 0.1844 GTQ
25 Jan 2025	1 GTQ = 5.4226 UAH	1 UAH = 0.1844 GTQ
26 Jan 2025	1 GTQ = 5.4226 UAH	1 UAH = 0.1844 GTQ
27 Jan 2025	1 GTQ = 5.4278 UAH	1 UAH = 0.1842 GTQ
28 Jan 2025	1 GTQ = 5.4412 UAH	1 UAH = 0.1838 GTQ
29 Jan 2025	1 GTQ = 5.4186 UAH	1 UAH = 0.1845 GTQ
30 Jan 2025	1 GTQ = 5.399 UAH	1 UAH = 0.1852 GTQ
31 Jan 2025	1 GTQ = 5.3914 UAH	1 UAH = 0.1855 GTQ

Feb 2025

Date	GTQ-UAH	UAH-GTQ
01 Feb 2025	1 GTQ = 5.3914 UAH	1 UAH = 0.1855 GTQ
02 Feb 2025	1 GTQ = 5.3915 UAH	1 UAH = 0.1855 GTQ
03 Feb 2025	1 GTQ = 5.405 UAH	1 UAH = 0.185 GTQ
04 Feb 2025	1 GTQ = 5.3993 UAH	1 UAH = 0.1852 GTQ
05 Feb 2025	1 GTQ = 5.3836 UAH	1 UAH = 0.1858 GTQ
06 Feb 2025	1 GTQ = 5.3629 UAH	1 UAH = 0.1865 GTQ
07 Feb 2025	1 GTQ = 5.3602 UAH	1 UAH = 0.1866 GTQ
08 Feb 2025	1 GTQ = 5.3602 UAH	1 UAH = 0.1866 GTQ
09 Feb 2025	1 GTQ = 5.3602 UAH	1 UAH = 0.1866 GTQ
10 Feb 2025	1 GTQ = 5.3859 UAH	1 UAH = 0.1857 GTQ
11 Feb 2025	1 GTQ = 5.3986 UAH	1 UAH = 0.1852 GTQ
12 Feb 2025	1 GTQ = 5.4187 UAH	1 UAH = 0.1845 GTQ
13 Feb 2025	1 GTQ = 5.4188 UAH	1 UAH = 0.1845 GTQ
14 Feb 2025	1 GTQ = 5.3903 UAH	1 UAH = 0.1855 GTQ
15 Feb 2025	1 GTQ = 5.3903 UAH	1 UAH = 0.1855 GTQ
16 Feb 2025	1 GTQ = 5.3903 UAH	1 UAH = 0.1855 GTQ
17 Feb 2025	1 GTQ = 5.3811 UAH	1 UAH = 0.1858 GTQ
18 Feb 2025	1 GTQ = 5.3943 UAH	1 UAH = 0.1854 GTQ
19 Feb 2025	1 GTQ = 5.4034 UAH	1 UAH = 0.1851 GTQ
20 Feb 2025	1 GTQ = 5.3974 UAH	1 UAH = 0.1853 GTQ
21 Feb 2025	1 GTQ = 5.3921 UAH	1 UAH = 0.1855 GTQ
22 Feb 2025	1 GTQ = 5.3921 UAH	1 UAH = 0.1855 GTQ
23 Feb 2025	1 GTQ = 5.3921 UAH	1 UAH = 0.1855 GTQ
24 Feb 2025	1 GTQ = 5.411 UAH	1 UAH = 0.1848 GTQ
25 Feb 2025	1 GTQ = 5.408 UAH	1 UAH = 0.1849 GTQ
26 Feb 2025	1 GTQ = 5.4159 UAH	1 UAH = 0.1846 GTQ
27 Feb 2025	1 GTQ = 5.3803 UAH	1 UAH = 0.1859 GTQ
28 Feb 2025	1 GTQ = 5.3923 UAH	1 UAH = 0.1855 GTQ

Mar 2025

Date	GTQ-UAH	UAH-GTQ
01 Mar 2025	1 GTQ = 5.3725 UAH	1 UAH = 0.1861 GTQ
02 Mar 2025	1 GTQ = 5.3983 UAH	1 UAH = 0.1852 GTQ
03 Mar 2025	1 GTQ = 5.3992 UAH	1 UAH = 0.1852 GTQ
04 Mar 2025	1 GTQ = 5.3729 UAH	1 UAH = 0.1861 GTQ
05 Mar 2025	1 GTQ = 5.3622 UAH	1 UAH = 0.1865 GTQ
06 Mar 2025	1 GTQ = 5.345 UAH	1 UAH = 0.1871 GTQ
07 Mar 2025	1 GTQ = 5.344 UAH	1 UAH = 0.1871 GTQ
08 Mar 2025	1 GTQ = 5.3494 UAH	1 UAH = 0.1869 GTQ
09 Mar 2025	1 GTQ = 5.344 UAH	1 UAH = 0.1871 GTQ
10 Mar 2025	1 GTQ = 5.3695 UAH	1 UAH = 0.1862 GTQ
11 Mar 2025	1 GTQ = 5.3611 UAH	1 UAH = 0.1865 GTQ
12 Mar 2025	1 GTQ = 5.3885 UAH	1 UAH = 0.1856 GTQ
13 Mar 2025	1 GTQ = 5.3859 UAH	1 UAH = 0.1857 GTQ
14 Mar 2025	1 GTQ = 5.3741 UAH	1 UAH = 0.1861 GTQ
15 Mar 2025	1 GTQ = 5.3806 UAH	1 UAH = 0.1859 GTQ
16 Mar 2025	1 GTQ = 5.4055 UAH	1 UAH = 0.185 GTQ
17 Mar 2025	1 GTQ = 5.3767 UAH	1 UAH = 0.186 GTQ
18 Mar 2025	1 GTQ = 5.3844 UAH	1 UAH = 0.1857 GTQ
19 Mar 2025	1 GTQ = 5.3936 UAH	1 UAH = 0.1854 GTQ
20 Mar 2025	1 GTQ = 5.3957 UAH	1 UAH = 0.1853 GTQ
21 Mar 2025	1 GTQ = 5.3909 UAH	1 UAH = 0.1855 GTQ
22 Mar 2025	1 GTQ = 5.3901 UAH	1 UAH = 0.1855 GTQ
23 Mar 2025	1 GTQ = 5.4087 UAH	1 UAH = 0.1849 GTQ
24 Mar 2025	1 GTQ = 5.4074 UAH	1 UAH = 0.1849 GTQ
25 Mar 2025	1 GTQ = 5.4115 UAH	1 UAH = 0.1848 GTQ
26 Mar 2025	1 GTQ = 5.3903 UAH	1 UAH = 0.1855 GTQ
27 Mar 2025	1 GTQ = 5.3799 UAH	1 UAH = 0.1859 GTQ
28 Mar 2025	1 GTQ = 5.3768 UAH	1 UAH = 0.186 GTQ
29 Mar 2025	1 GTQ = 5.3901 UAH	1 UAH = 0.1855 GTQ
30 Mar 2025	1 GTQ = 5.3915 UAH	1 UAH = 0.1855 GTQ
31 Mar 2025	1 GTQ = 5.364 UAH	1 UAH = 0.1864 GTQ

Apr 2025

Date	GTQ-UAH	UAH-GTQ
01 Apr 2025	1 GTQ = 5.3649 UAH	1 UAH = 0.1864 GTQ
02 Apr 2025	1 GTQ = 5.3604 UAH	1 UAH = 0.1866 GTQ
03 Apr 2025	1 GTQ = 5.3673 UAH	1 UAH = 0.1863 GTQ
04 Apr 2025	1 GTQ = 5.3336 UAH	1 UAH = 0.1875 GTQ
05 Apr 2025	1 GTQ = 5.3331 UAH	1 UAH = 0.1875 GTQ
06 Apr 2025	1 GTQ = 5.3331 UAH	1 UAH = 0.1875 GTQ
07 Apr 2025	1 GTQ = 5.3163 UAH	1 UAH = 0.1881 GTQ
08 Apr 2025	1 GTQ = 5.3406 UAH	1 UAH = 0.1872 GTQ
09 Apr 2025	1 GTQ = 5.354 UAH	1 UAH = 0.1868 GTQ
10 Apr 2025	1 GTQ = 5.3588 UAH	1 UAH = 0.1866 GTQ
11 Apr 2025	1 GTQ = 5.36 UAH	1 UAH = 0.1866 GTQ
12 Apr 2025	1 GTQ = 5.3673 UAH	1 UAH = 0.1863 GTQ
13 Apr 2025	1 GTQ = 5.3869 UAH	1 UAH = 0.1856 GTQ
14 Apr 2025	1 GTQ = 5.3875 UAH	1 UAH = 0.1856 GTQ
15 Apr 2025	1 GTQ = 5.3409 UAH	1 UAH = 0.1872 GTQ
16 Apr 2025	1 GTQ = 5.3461 UAH	1 UAH = 0.1871 GTQ
17 Apr 2025	1 GTQ = 5.3802 UAH	1 UAH = 0.1859 GTQ
18 Apr 2025	1 GTQ = 5.3802 UAH	1 UAH = 0.1859 GTQ
19 Apr 2025	1 GTQ = 5.3802 UAH	1 UAH = 0.1859 GTQ
20 Apr 2025	1 GTQ = 5.3802 UAH	1 UAH = 0.1859 GTQ
21 Apr 2025	1 GTQ = 5.3802 UAH	1 UAH = 0.1859 GTQ
22 Apr 2025	1 GTQ = 5.3985 UAH	1 UAH = 0.1852 GTQ
23 Apr 2025	1 GTQ = 5.4214 UAH	1 UAH = 0.1845 GTQ
24 Apr 2025	1 GTQ = 5.4138 UAH	1 UAH = 0.1847 GTQ
25 Apr 2025	1 GTQ = 5.43 UAH	1 UAH = 0.1842 GTQ
26 Apr 2025	1 GTQ = 5.43 UAH	1 UAH = 0.1842 GTQ
27 Apr 2025	1 GTQ = 5.43 UAH	1 UAH = 0.1842 GTQ
28 Apr 2025	1 GTQ = 5.4128 UAH	1 UAH = 0.1847 GTQ
29 Apr 2025	1 GTQ = 5.3943 UAH	1 UAH = 0.1854 GTQ
30 Apr 2025	1 GTQ = 5.3867 UAH	1 UAH = 0.1856 GTQ

May 2025

Date	GTQ-UAH	UAH-GTQ
01 May 2025	1 GTQ = 5.3868 UAH	1 UAH = 0.1856 GTQ
02 May 2025	1 GTQ = 5.4211 UAH	1 UAH = 0.1845 GTQ
03 May 2025	1 GTQ = 5.4211 UAH	1 UAH = 0.1845 GTQ
04 May 2025	1 GTQ = 5.4211 UAH	1 UAH = 0.1845 GTQ
05 May 2025	1 GTQ = 5.3992 UAH	1 UAH = 0.1852 GTQ
06 May 2025	1 GTQ = 5.382 UAH	1 UAH = 0.1858 GTQ
07 May 2025	1 GTQ = 5.3861 UAH	1 UAH = 0.1857 GTQ
08 May 2025	1 GTQ = 5.4015 UAH	1 UAH = 0.1851 GTQ
09 May 2025	1 GTQ = 5.4008 UAH	1 UAH = 0.1852 GTQ
10 May 2025	1 GTQ = 5.4008 UAH	1 UAH = 0.1852 GTQ
11 May 2025	1 GTQ = 5.399 UAH	1 UAH = 0.1852 GTQ
12 May 2025	1 GTQ = 5.401 UAH	1 UAH = 0.1852 GTQ
13 May 2025	1 GTQ = 5.4053 UAH	1 UAH = 0.185 GTQ
14 May 2025	1 GTQ = 5.4038 UAH	1 UAH = 0.1851 GTQ
15 May 2025	1 GTQ = 5.3983 UAH	1 UAH = 0.1852 GTQ
16 May 2025	1 GTQ = 5.4064 UAH	1 UAH = 0.185 GTQ
17 May 2025	1 GTQ = 5.4065 UAH	1 UAH = 0.185 GTQ
18 May 2025	1 GTQ = 5.4065 UAH	1 UAH = 0.185 GTQ
19 May 2025	1 GTQ = 5.4201 UAH	1 UAH = 0.1845 GTQ
20 May 2025	1 GTQ = 5.3995 UAH	1 UAH = 0.1852 GTQ
21 May 2025	1 GTQ = 5.3981 UAH	1 UAH = 0.1852 GTQ
22 May 2025	1 GTQ = 5.4074 UAH	1 UAH = 0.1849 GTQ
23 May 2025	1 GTQ = 5.4077 UAH	1 UAH = 0.1849 GTQ
24 May 2025	1 GTQ = 5.4076 UAH	1 UAH = 0.1849 GTQ
25 May 2025	1 GTQ = 5.4076 UAH	1 UAH = 0.1849 GTQ
26 May 2025	1 GTQ = 5.4267 UAH	1 UAH = 0.1843 GTQ
27 May 2025	1 GTQ = 5.434 UAH	1 UAH = 0.184 GTQ
28 May 2025	1 GTQ = 5.4116 UAH	1 UAH = 0.1848 GTQ
29 May 2025	1 GTQ = 5.406 UAH	1 UAH = 0.185 GTQ
30 May 2025	1 GTQ = 5.4089 UAH	1 UAH = 0.1849 GTQ
31 May 2025	1 GTQ = 5.4089 UAH	1 UAH = 0.1849 GTQ

Jun 2025

Date	GTQ-UAH	UAH-GTQ
01 Jun 2025	1 GTQ = 5.4014 UAH	1 UAH = 0.1851 GTQ
02 Jun 2025	1 GTQ = 5.4264 UAH	1 UAH = 0.1843 GTQ
03 Jun 2025	1 GTQ = 5.4081 UAH	1 UAH = 0.1849 GTQ
04 Jun 2025	1 GTQ = 5.3942 UAH	1 UAH = 0.1854 GTQ
05 Jun 2025	1 GTQ = 5.3921 UAH	1 UAH = 0.1855 GTQ
06 Jun 2025	1 GTQ = 5.389 UAH	1 UAH = 0.1856 GTQ
07 Jun 2025	1 GTQ = 5.389 UAH	1 UAH = 0.1856 GTQ
08 Jun 2025	1 GTQ = 5.389 UAH	1 UAH = 0.1856 GTQ
09 Jun 2025	1 GTQ = 5.4066 UAH	1 UAH = 0.185 GTQ
10 Jun 2025	1 GTQ = 5.405 UAH	1 UAH = 0.185 GTQ
11 Jun 2025	1 GTQ = 5.4016 UAH	1 UAH = 0.1851 GTQ
12 Jun 2025	1 GTQ = 5.3953 UAH	1 UAH = 0.1853 GTQ
13 Jun 2025	1 GTQ = 5.3977 UAH	1 UAH = 0.1853 GTQ
14 Jun 2025	1 GTQ = 5.3978 UAH	1 UAH = 0.1853 GTQ
15 Jun 2025	1 GTQ = 5.3978 UAH	1 UAH = 0.1853 GTQ
16 Jun 2025	1 GTQ = 5.41 UAH	1 UAH = 0.1848 GTQ
17 Jun 2025	1 GTQ = 5.4099 UAH	1 UAH = 0.1848 GTQ
18 Jun 2025	1 GTQ = 5.4289 UAH	1 UAH = 0.1842 GTQ
19 Jun 2025	1 GTQ = 5.4325 UAH	1 UAH = 0.1841 GTQ
20 Jun 2025	1 GTQ = 5.4533 UAH	1 UAH = 0.1834 GTQ
21 Jun 2025	1 GTQ = 5.4532 UAH	1 UAH = 0.1834 GTQ
22 Jun 2025	1 GTQ = 5.4532 UAH	1 UAH = 0.1834 GTQ
23 Jun 2025	1 GTQ = 5.4469 UAH	1 UAH = 0.1836 GTQ
24 Jun 2025	1 GTQ = 5.4294 UAH	1 UAH = 0.1842 GTQ
25 Jun 2025	1 GTQ = 5.411 UAH	1 UAH = 0.1848 GTQ
26 Jun 2025	1 GTQ = 5.4086 UAH	1 UAH = 0.1849 GTQ
27 Jun 2025	1 GTQ = 5.4214 UAH	1 UAH = 0.1845 GTQ
28 Jun 2025	1 GTQ = 5.4213 UAH	1 UAH = 0.1845 GTQ
29 Jun 2025	1 GTQ = 5.4213 UAH	1 UAH = 0.1845 GTQ
30 Jun 2025	1 GTQ = 5.4338 UAH	1 UAH = 0.184 GTQ

Jul 2025

Date	GTQ-UAH	UAH-GTQ
01 Jul 2025	1 GTQ = 5.4416 UAH	1 UAH = 0.1838 GTQ
02 Jul 2025	1 GTQ = 5.4305 UAH	1 UAH = 0.1841 GTQ
03 Jul 2025	1 GTQ = 5.4307 UAH	1 UAH = 0.1841 GTQ
04 Jul 2025	1 GTQ = 5.4241 UAH	1 UAH = 0.1844 GTQ
05 Jul 2025	1 GTQ = 5.424 UAH	1 UAH = 0.1844 GTQ
06 Jul 2025	1 GTQ = 5.424 UAH	1 UAH = 0.1844 GTQ
07 Jul 2025	1 GTQ = 5.4428 UAH	1 UAH = 0.1837 GTQ
08 Jul 2025	1 GTQ = 5.4346 UAH	1 UAH = 0.184 GTQ
09 Jul 2025	1 GTQ = 5.4384 UAH	1 UAH = 0.1839 GTQ
10 Jul 2025	1 GTQ = 5.4482 UAH	1 UAH = 0.1835 GTQ
11 Jul 2025	1 GTQ = 5.4389 UAH	1 UAH = 0.1839 GTQ
12 Jul 2025	1 GTQ = 5.4389 UAH	1 UAH = 0.1839 GTQ
13 Jul 2025	1 GTQ = 5.4389 UAH	1 UAH = 0.1839 GTQ
14 Jul 2025	1 GTQ = 5.4439 UAH	1 UAH = 0.1837 GTQ
15 Jul 2025	1 GTQ = 5.4488 UAH	1 UAH = 0.1835 GTQ
16 Jul 2025	1 GTQ = 5.4576 UAH	1 UAH = 0.1832 GTQ
17 Jul 2025	1 GTQ = 5.4562 UAH	1 UAH = 0.1833 GTQ
18 Jul 2025	1 GTQ = 5.4393 UAH	1 UAH = 0.1838 GTQ
19 Jul 2025	1 GTQ = 5.4393 UAH	1 UAH = 0.1838 GTQ
20 Jul 2025	1 GTQ = 5.4393 UAH	1 UAH = 0.1838 GTQ
21 Jul 2025	1 GTQ = 5.4498 UAH	1 UAH = 0.1835 GTQ
22 Jul 2025	1 GTQ = 5.4429 UAH	1 UAH = 0.1837 GTQ
23 Jul 2025	1 GTQ = 5.448 UAH	1 UAH = 0.1836 GTQ
24 Jul 2025	1 GTQ = 5.4439 UAH	1 UAH = 0.1837 GTQ
25 Jul 2025	1 GTQ = 5.4475 UAH	1 UAH = 0.1836 GTQ
26 Jul 2025	1 GTQ = 5.4476 UAH	1 UAH = 0.1836 GTQ
27 Jul 2025	1 GTQ = 5.4476 UAH	1 UAH = 0.1836 GTQ
28 Jul 2025	1 GTQ = 5.4496 UAH	1 UAH = 0.1835 GTQ
29 Jul 2025	1 GTQ = 5.4482 UAH	1 UAH = 0.1835 GTQ
30 Jul 2025	1 GTQ = 5.4413 UAH	1 UAH = 0.1838 GTQ
31 Jul 2025	1 GTQ = 5.4314 UAH	1 UAH = 0.1841 GTQ

Aug 2025

Date	GTQ-UAH	UAH-GTQ
01 Aug 2025	1 GTQ = 5.4464 UAH	1 UAH = 0.1836 GTQ
02 Aug 2025	1 GTQ = 5.4465 UAH	1 UAH = 0.1836 GTQ

GTQ-UAH and UAH-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News