> GYD-LBP and LBP-GYD exchange rates - 2025

GYD-LBP and LBP-GYD exchange rates - 2025

GYD-LBP and LBP-GYD exchange rates

Check below the exchange rates for GYD-LBP and LBP-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GYD = 428.1388 LBP

1 LBP = 0.0023 GYD

1Y 2Y 3Y

GYD to LBPLBP to GYD

Jan 2025

Date	GYD-LBP	LBP-GYD
01 Jan 2025	1 GYD = 428.0425 LBP	1 LBP = 0.0023 GYD
02 Jan 2025	1 GYD = 428.0381 LBP	1 LBP = 0.0023 GYD
03 Jan 2025	1 GYD = 428.2615 LBP	1 LBP = 0.0023 GYD
04 Jan 2025	1 GYD = 428.2428 LBP	1 LBP = 0.0023 GYD
05 Jan 2025	1 GYD = 428.2428 LBP	1 LBP = 0.0023 GYD
06 Jan 2025	1 GYD = 428.0311 LBP	1 LBP = 0.0023 GYD
07 Jan 2025	1 GYD = 428.0208 LBP	1 LBP = 0.0023 GYD
08 Jan 2025	1 GYD = 428.1766 LBP	1 LBP = 0.0023 GYD
09 Jan 2025	1 GYD = 428.0146 LBP	1 LBP = 0.0023 GYD
10 Jan 2025	1 GYD = 428.0198 LBP	1 LBP = 0.0023 GYD
11 Jan 2025	1 GYD = 428.0198 LBP	1 LBP = 0.0023 GYD
12 Jan 2025	1 GYD = 428.0198 LBP	1 LBP = 0.0023 GYD
13 Jan 2025	1 GYD = 428.0348 LBP	1 LBP = 0.0023 GYD
14 Jan 2025	1 GYD = 428.0371 LBP	1 LBP = 0.0023 GYD
15 Jan 2025	1 GYD = 428.2174 LBP	1 LBP = 0.0023 GYD
16 Jan 2025	1 GYD = 428.0236 LBP	1 LBP = 0.0023 GYD
17 Jan 2025	1 GYD = 428.0269 LBP	1 LBP = 0.0023 GYD
18 Jan 2025	1 GYD = 428.0269 LBP	1 LBP = 0.0023 GYD
19 Jan 2025	1 GYD = 428.0269 LBP	1 LBP = 0.0023 GYD
20 Jan 2025	1 GYD = 428.0269 LBP	1 LBP = 0.0023 GYD
21 Jan 2025	1 GYD = 428.025 LBP	1 LBP = 0.0023 GYD
22 Jan 2025	1 GYD = 428.0168 LBP	1 LBP = 0.0023 GYD
23 Jan 2025	1 GYD = 428.0368 LBP	1 LBP = 0.0023 GYD
24 Jan 2025	1 GYD = 428.0279 LBP	1 LBP = 0.0023 GYD
25 Jan 2025	1 GYD = 428.034 LBP	1 LBP = 0.0023 GYD
26 Jan 2025	1 GYD = 428.034 LBP	1 LBP = 0.0023 GYD
27 Jan 2025	1 GYD = 428.1395 LBP	1 LBP = 0.0023 GYD
28 Jan 2025	1 GYD = 428.0286 LBP	1 LBP = 0.0023 GYD
29 Jan 2025	1 GYD = 428.0247 LBP	1 LBP = 0.0023 GYD
30 Jan 2025	1 GYD = 426.975 LBP	1 LBP = 0.0023 GYD
31 Jan 2025	1 GYD = 428.0265 LBP	1 LBP = 0.0023 GYD

Feb 2025

Date	GYD-LBP	LBP-GYD
01 Feb 2025	1 GYD = 428.0265 LBP	1 LBP = 0.0023 GYD
02 Feb 2025	1 GYD = 428.0265 LBP	1 LBP = 0.0023 GYD
03 Feb 2025	1 GYD = 428.0335 LBP	1 LBP = 0.0023 GYD
04 Feb 2025	1 GYD = 428.0279 LBP	1 LBP = 0.0023 GYD
05 Feb 2025	1 GYD = 428.033 LBP	1 LBP = 0.0023 GYD
06 Feb 2025	1 GYD = 428.0308 LBP	1 LBP = 0.0023 GYD
07 Feb 2025	1 GYD = 427.2007 LBP	1 LBP = 0.0023 GYD
08 Feb 2025	1 GYD = 427.178 LBP	1 LBP = 0.0023 GYD
09 Feb 2025	1 GYD = 427.178 LBP	1 LBP = 0.0023 GYD
10 Feb 2025	1 GYD = 427.1888 LBP	1 LBP = 0.0023 GYD
11 Feb 2025	1 GYD = 426.9684 LBP	1 LBP = 0.0023 GYD
12 Feb 2025	1 GYD = 427.6741 LBP	1 LBP = 0.0023 GYD
13 Feb 2025	1 GYD = 427.6884 LBP	1 LBP = 0.0023 GYD
14 Feb 2025	1 GYD = 428.0059 LBP	1 LBP = 0.0023 GYD
15 Feb 2025	1 GYD = 428.0202 LBP	1 LBP = 0.0023 GYD
16 Feb 2025	1 GYD = 428.0202 LBP	1 LBP = 0.0023 GYD
17 Feb 2025	1 GYD = 428.0219 LBP	1 LBP = 0.0023 GYD
18 Feb 2025	1 GYD = 427.7773 LBP	1 LBP = 0.0023 GYD
19 Feb 2025	1 GYD = 426.5406 LBP	1 LBP = 0.0023 GYD
20 Feb 2025	1 GYD = 429.949 LBP	1 LBP = 0.0023 GYD
21 Feb 2025	1 GYD = 426.8833 LBP	1 LBP = 0.0023 GYD
22 Feb 2025	1 GYD = 426.8833 LBP	1 LBP = 0.0023 GYD
23 Feb 2025	1 GYD = 426.8833 LBP	1 LBP = 0.0023 GYD
24 Feb 2025	1 GYD = 428.2613 LBP	1 LBP = 0.0023 GYD
25 Feb 2025	1 GYD = 428.2693 LBP	1 LBP = 0.0023 GYD
26 Feb 2025	1 GYD = 428.5485 LBP	1 LBP = 0.0023 GYD
27 Feb 2025	1 GYD = 428.2735 LBP	1 LBP = 0.0023 GYD
28 Feb 2025	1 GYD = 429.6595 LBP	1 LBP = 0.0023 GYD

Mar 2025

Date	GYD-LBP	LBP-GYD
01 Mar 2025	1 GYD = 432.0268 LBP	1 LBP = 0.0023 GYD
02 Mar 2025	1 GYD = 428.4949 LBP	1 LBP = 0.0023 GYD
03 Mar 2025	1 GYD = 428.3589 LBP	1 LBP = 0.0023 GYD
04 Mar 2025	1 GYD = 428.2919 LBP	1 LBP = 0.0023 GYD
05 Mar 2025	1 GYD = 428.2449 LBP	1 LBP = 0.0023 GYD
06 Mar 2025	1 GYD = 428.2619 LBP	1 LBP = 0.0023 GYD
07 Mar 2025	1 GYD = 428.2634 LBP	1 LBP = 0.0023 GYD
08 Mar 2025	1 GYD = 427.8094 LBP	1 LBP = 0.0023 GYD
09 Mar 2025	1 GYD = 428.2634 LBP	1 LBP = 0.0023 GYD
10 Mar 2025	1 GYD = 432.0919 LBP	1 LBP = 0.0023 GYD
11 Mar 2025	1 GYD = 431.5905 LBP	1 LBP = 0.0023 GYD
12 Mar 2025	1 GYD = 428.251 LBP	1 LBP = 0.0023 GYD
13 Mar 2025	1 GYD = 428.2754 LBP	1 LBP = 0.0023 GYD
14 Mar 2025	1 GYD = 428.7869 LBP	1 LBP = 0.0023 GYD
15 Mar 2025	1 GYD = 428.2608 LBP	1 LBP = 0.0023 GYD
16 Mar 2025	1 GYD = 431.7418 LBP	1 LBP = 0.0023 GYD
17 Mar 2025	1 GYD = 428.2632 LBP	1 LBP = 0.0023 GYD
18 Mar 2025	1 GYD = 427.8845 LBP	1 LBP = 0.0023 GYD
19 Mar 2025	1 GYD = 427.6744 LBP	1 LBP = 0.0023 GYD
20 Mar 2025	1 GYD = 428.5989 LBP	1 LBP = 0.0023 GYD
21 Mar 2025	1 GYD = 427.8546 LBP	1 LBP = 0.0023 GYD
22 Mar 2025	1 GYD = 427.0231 LBP	1 LBP = 0.0023 GYD
23 Mar 2025	1 GYD = 431.7538 LBP	1 LBP = 0.0023 GYD
24 Mar 2025	1 GYD = 431.7145 LBP	1 LBP = 0.0023 GYD
25 Mar 2025	1 GYD = 428.6905 LBP	1 LBP = 0.0023 GYD
26 Mar 2025	1 GYD = 428.2599 LBP	1 LBP = 0.0023 GYD
27 Mar 2025	1 GYD = 427.1471 LBP	1 LBP = 0.0023 GYD
28 Mar 2025	1 GYD = 428.3236 LBP	1 LBP = 0.0023 GYD
29 Mar 2025	1 GYD = 428.639 LBP	1 LBP = 0.0023 GYD
30 Mar 2025	1 GYD = 428.4192 LBP	1 LBP = 0.0023 GYD
31 Mar 2025	1 GYD = 428.2884 LBP	1 LBP = 0.0023 GYD

Apr 2025

Date	GYD-LBP	LBP-GYD
01 Apr 2025	1 GYD = 427.2309 LBP	1 LBP = 0.0023 GYD
02 Apr 2025	1 GYD = 426.9866 LBP	1 LBP = 0.0023 GYD
03 Apr 2025	1 GYD = 426.9026 LBP	1 LBP = 0.0023 GYD
04 Apr 2025	1 GYD = 428.2762 LBP	1 LBP = 0.0023 GYD
05 Apr 2025	1 GYD = 428.2762 LBP	1 LBP = 0.0023 GYD
06 Apr 2025	1 GYD = 428.2762 LBP	1 LBP = 0.0023 GYD
07 Apr 2025	1 GYD = 426.9977 LBP	1 LBP = 0.0023 GYD
08 Apr 2025	1 GYD = 429.3342 LBP	1 LBP = 0.0023 GYD
09 Apr 2025	1 GYD = 428.2715 LBP	1 LBP = 0.0023 GYD
10 Apr 2025	1 GYD = 429.7294 LBP	1 LBP = 0.0023 GYD
11 Apr 2025	1 GYD = 429.4017 LBP	1 LBP = 0.0023 GYD
12 Apr 2025	1 GYD = 428.2756 LBP	1 LBP = 0.0023 GYD
13 Apr 2025	1 GYD = 427.8059 LBP	1 LBP = 0.0023 GYD
14 Apr 2025	1 GYD = 428.7175 LBP	1 LBP = 0.0023 GYD
15 Apr 2025	1 GYD = 428.2612 LBP	1 LBP = 0.0023 GYD
16 Apr 2025	1 GYD = 428.6901 LBP	1 LBP = 0.0023 GYD
17 Apr 2025	1 GYD = 427.1254 LBP	1 LBP = 0.0023 GYD
18 Apr 2025	1 GYD = 427.3653 LBP	1 LBP = 0.0023 GYD
19 Apr 2025	1 GYD = 427.3653 LBP	1 LBP = 0.0023 GYD
20 Apr 2025	1 GYD = 427.3653 LBP	1 LBP = 0.0023 GYD
21 Apr 2025	1 GYD = 427.3653 LBP	1 LBP = 0.0023 GYD
22 Apr 2025	1 GYD = 427.089 LBP	1 LBP = 0.0023 GYD
23 Apr 2025	1 GYD = 428.2716 LBP	1 LBP = 0.0023 GYD
24 Apr 2025	1 GYD = 428.2644 LBP	1 LBP = 0.0023 GYD
25 Apr 2025	1 GYD = 428.2671 LBP	1 LBP = 0.0023 GYD
26 Apr 2025	1 GYD = 427.6792 LBP	1 LBP = 0.0023 GYD
27 Apr 2025	1 GYD = 427.6792 LBP	1 LBP = 0.0023 GYD
28 Apr 2025	1 GYD = 428.2732 LBP	1 LBP = 0.0023 GYD
29 Apr 2025	1 GYD = 426.9941 LBP	1 LBP = 0.0023 GYD
30 Apr 2025	1 GYD = 426.9744 LBP	1 LBP = 0.0023 GYD

May 2025

Date	GYD-LBP	LBP-GYD
01 May 2025	1 GYD = 426.9781 LBP	1 LBP = 0.0023 GYD
02 May 2025	1 GYD = 427.0151 LBP	1 LBP = 0.0023 GYD
03 May 2025	1 GYD = 427.0188 LBP	1 LBP = 0.0023 GYD
04 May 2025	1 GYD = 427.0188 LBP	1 LBP = 0.0023 GYD
05 May 2025	1 GYD = 428.2709 LBP	1 LBP = 0.0023 GYD
06 May 2025	1 GYD = 428.2622 LBP	1 LBP = 0.0023 GYD
07 May 2025	1 GYD = 428.2736 LBP	1 LBP = 0.0023 GYD
08 May 2025	1 GYD = 428.2218 LBP	1 LBP = 0.0023 GYD
09 May 2025	1 GYD = 427.0256 LBP	1 LBP = 0.0023 GYD
10 May 2025	1 GYD = 427.1995 LBP	1 LBP = 0.0023 GYD
11 May 2025	1 GYD = 427.1995 LBP	1 LBP = 0.0023 GYD
12 May 2025	1 GYD = 428.2353 LBP	1 LBP = 0.0023 GYD
13 May 2025	1 GYD = 428.2724 LBP	1 LBP = 0.0023 GYD
14 May 2025	1 GYD = 428.2704 LBP	1 LBP = 0.0023 GYD
15 May 2025	1 GYD = 428.2659 LBP	1 LBP = 0.0023 GYD
16 May 2025	1 GYD = 428.2596 LBP	1 LBP = 0.0023 GYD
17 May 2025	1 GYD = 428.2596 LBP	1 LBP = 0.0023 GYD
18 May 2025	1 GYD = 428.2596 LBP	1 LBP = 0.0023 GYD
19 May 2025	1 GYD = 428.2696 LBP	1 LBP = 0.0023 GYD
20 May 2025	1 GYD = 428.2471 LBP	1 LBP = 0.0023 GYD
21 May 2025	1 GYD = 427.0187 LBP	1 LBP = 0.0023 GYD
22 May 2025	1 GYD = 428.2784 LBP	1 LBP = 0.0023 GYD
23 May 2025	1 GYD = 428.2666 LBP	1 LBP = 0.0023 GYD
24 May 2025	1 GYD = 428.2666 LBP	1 LBP = 0.0023 GYD
25 May 2025	1 GYD = 428.2666 LBP	1 LBP = 0.0023 GYD
26 May 2025	1 GYD = 427.6313 LBP	1 LBP = 0.0023 GYD
27 May 2025	1 GYD = 427.6204 LBP	1 LBP = 0.0023 GYD
28 May 2025	1 GYD = 427.6255 LBP	1 LBP = 0.0023 GYD
29 May 2025	1 GYD = 428.255 LBP	1 LBP = 0.0023 GYD
30 May 2025	1 GYD = 428.2351 LBP	1 LBP = 0.0023 GYD
31 May 2025	1 GYD = 428.2351 LBP	1 LBP = 0.0023 GYD

Jun 2025

Date	GYD-LBP	LBP-GYD
01 Jun 2025	1 GYD = 427.6597 LBP	1 LBP = 0.0023 GYD
02 Jun 2025	1 GYD = 428.2711 LBP	1 LBP = 0.0023 GYD
03 Jun 2025	1 GYD = 428.2689 LBP	1 LBP = 0.0023 GYD
04 Jun 2025	1 GYD = 428.3455 LBP	1 LBP = 0.0023 GYD
05 Jun 2025	1 GYD = 427.6484 LBP	1 LBP = 0.0023 GYD
06 Jun 2025	1 GYD = 427.6251 LBP	1 LBP = 0.0023 GYD
07 Jun 2025	1 GYD = 427.6251 LBP	1 LBP = 0.0023 GYD
08 Jun 2025	1 GYD = 427.6251 LBP	1 LBP = 0.0023 GYD
09 Jun 2025	1 GYD = 427.0086 LBP	1 LBP = 0.0023 GYD
10 Jun 2025	1 GYD = 426.9916 LBP	1 LBP = 0.0023 GYD
11 Jun 2025	1 GYD = 427.0681 LBP	1 LBP = 0.0023 GYD
12 Jun 2025	1 GYD = 428.2729 LBP	1 LBP = 0.0023 GYD
13 Jun 2025	1 GYD = 428.2729 LBP	1 LBP = 0.0023 GYD
14 Jun 2025	1 GYD = 428.2617 LBP	1 LBP = 0.0023 GYD
15 Jun 2025	1 GYD = 428.2617 LBP	1 LBP = 0.0023 GYD
16 Jun 2025	1 GYD = 428.2752 LBP	1 LBP = 0.0023 GYD
17 Jun 2025	1 GYD = 428.4227 LBP	1 LBP = 0.0023 GYD
18 Jun 2025	1 GYD = 428.4254 LBP	1 LBP = 0.0023 GYD
19 Jun 2025	1 GYD = 428.2633 LBP	1 LBP = 0.0023 GYD
20 Jun 2025	1 GYD = 428.2713 LBP	1 LBP = 0.0023 GYD
21 Jun 2025	1 GYD = 428.2713 LBP	1 LBP = 0.0023 GYD
22 Jun 2025	1 GYD = 428.2713 LBP	1 LBP = 0.0023 GYD
23 Jun 2025	1 GYD = 428.2724 LBP	1 LBP = 0.0023 GYD
24 Jun 2025	1 GYD = 428.2889 LBP	1 LBP = 0.0023 GYD
25 Jun 2025	1 GYD = 428.1171 LBP	1 LBP = 0.0023 GYD
26 Jun 2025	1 GYD = 428.2725 LBP	1 LBP = 0.0023 GYD
27 Jun 2025	1 GYD = 428.4455 LBP	1 LBP = 0.0023 GYD
28 Jun 2025	1 GYD = 428.4455 LBP	1 LBP = 0.0023 GYD
29 Jun 2025	1 GYD = 428.4455 LBP	1 LBP = 0.0023 GYD
30 Jun 2025	1 GYD = 428.2617 LBP	1 LBP = 0.0023 GYD

Jul 2025

Date	GYD-LBP	LBP-GYD
01 Jul 2025	1 GYD = 428.4212 LBP	1 LBP = 0.0023 GYD
02 Jul 2025	1 GYD = 428.2741 LBP	1 LBP = 0.0023 GYD
03 Jul 2025	1 GYD = 428.2659 LBP	1 LBP = 0.0023 GYD
04 Jul 2025	1 GYD = 428.2564 LBP	1 LBP = 0.0023 GYD
05 Jul 2025	1 GYD = 428.2691 LBP	1 LBP = 0.0023 GYD
06 Jul 2025	1 GYD = 428.2691 LBP	1 LBP = 0.0023 GYD
07 Jul 2025	1 GYD = 428.2666 LBP	1 LBP = 0.0023 GYD
08 Jul 2025	1 GYD = 428.2411 LBP	1 LBP = 0.0023 GYD
09 Jul 2025	1 GYD = 428.4578 LBP	1 LBP = 0.0023 GYD
10 Jul 2025	1 GYD = 428.259 LBP	1 LBP = 0.0023 GYD
11 Jul 2025	1 GYD = 428.2645 LBP	1 LBP = 0.0023 GYD
12 Jul 2025	1 GYD = 428.2627 LBP	1 LBP = 0.0023 GYD
13 Jul 2025	1 GYD = 428.3626 LBP	1 LBP = 0.0023 GYD
14 Jul 2025	1 GYD = 428.4328 LBP	1 LBP = 0.0023 GYD
15 Jul 2025	1 GYD = 428.4362 LBP	1 LBP = 0.0023 GYD
16 Jul 2025	1 GYD = 428.2728 LBP	1 LBP = 0.0023 GYD
17 Jul 2025	1 GYD = 428.4365 LBP	1 LBP = 0.0023 GYD
18 Jul 2025	1 GYD = 428.261 LBP	1 LBP = 0.0023 GYD
19 Jul 2025	1 GYD = 428.261 LBP	1 LBP = 0.0023 GYD
20 Jul 2025	1 GYD = 428.261 LBP	1 LBP = 0.0023 GYD
21 Jul 2025	1 GYD = 428.4188 LBP	1 LBP = 0.0023 GYD
22 Jul 2025	1 GYD = 428.2689 LBP	1 LBP = 0.0023 GYD
23 Jul 2025	1 GYD = 428.4869 LBP	1 LBP = 0.0023 GYD
24 Jul 2025	1 GYD = 428.2617 LBP	1 LBP = 0.0023 GYD
25 Jul 2025	1 GYD = 428.2682 LBP	1 LBP = 0.0023 GYD
26 Jul 2025	1 GYD = 428.259 LBP	1 LBP = 0.0023 GYD
27 Jul 2025	1 GYD = 428.259 LBP	1 LBP = 0.0023 GYD
28 Jul 2025	1 GYD = 428.2596 LBP	1 LBP = 0.0023 GYD
29 Jul 2025	1 GYD = 428.2865 LBP	1 LBP = 0.0023 GYD
30 Jul 2025	1 GYD = 428.2608 LBP	1 LBP = 0.0023 GYD
31 Jul 2025	1 GYD = 428.2949 LBP	1 LBP = 0.0023 GYD

Aug 2025

Date	GYD-LBP	LBP-GYD
01 Aug 2025	1 GYD = 428.2937 LBP	1 LBP = 0.0023 GYD
02 Aug 2025	1 GYD = 428.2937 LBP	1 LBP = 0.0023 GYD

GYD-LBP and LBP-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Lebanon, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News