> GYD-LKR and LKR-GYD exchange rates - 2025

GYD-LKR and LKR-GYD exchange rates - 2025

GYD-LKR and LKR-GYD exchange rates

Check below the exchange rates for GYD-LKR and LKR-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GYD = 1.4355 LKR

1 LKR = 0.6966 GYD

1Y 2Y 3Y

GYD to LKRLKR to GYD

Jan 2025

Date	GYD-LKR	LKR-GYD
01 Jan 2025	1 GYD = 1.398 LKR	1 LKR = 0.7153 GYD
02 Jan 2025	1 GYD = 1.4014 LKR	1 LKR = 0.7136 GYD
03 Jan 2025	1 GYD = 1.4048 LKR	1 LKR = 0.7119 GYD
04 Jan 2025	1 GYD = 1.4047 LKR	1 LKR = 0.7119 GYD
05 Jan 2025	1 GYD = 1.4047 LKR	1 LKR = 0.7119 GYD
06 Jan 2025	1 GYD = 1.4135 LKR	1 LKR = 0.7075 GYD
07 Jan 2025	1 GYD = 1.4124 LKR	1 LKR = 0.708 GYD
08 Jan 2025	1 GYD = 1.4152 LKR	1 LKR = 0.7066 GYD
09 Jan 2025	1 GYD = 1.4083 LKR	1 LKR = 0.7101 GYD
10 Jan 2025	1 GYD = 1.4079 LKR	1 LKR = 0.7103 GYD
11 Jan 2025	1 GYD = 1.408 LKR	1 LKR = 0.7102 GYD
12 Jan 2025	1 GYD = 1.408 LKR	1 LKR = 0.7102 GYD
13 Jan 2025	1 GYD = 1.4087 LKR	1 LKR = 0.7099 GYD
14 Jan 2025	1 GYD = 1.4079 LKR	1 LKR = 0.7103 GYD
15 Jan 2025	1 GYD = 1.4137 LKR	1 LKR = 0.7074 GYD
16 Jan 2025	1 GYD = 1.4162 LKR	1 LKR = 0.7061 GYD
17 Jan 2025	1 GYD = 1.4169 LKR	1 LKR = 0.7058 GYD
18 Jan 2025	1 GYD = 1.4169 LKR	1 LKR = 0.7058 GYD
19 Jan 2025	1 GYD = 1.4169 LKR	1 LKR = 0.7058 GYD
20 Jan 2025	1 GYD = 1.4169 LKR	1 LKR = 0.7058 GYD
21 Jan 2025	1 GYD = 1.4215 LKR	1 LKR = 0.7035 GYD
22 Jan 2025	1 GYD = 1.4214 LKR	1 LKR = 0.7035 GYD
23 Jan 2025	1 GYD = 1.4272 LKR	1 LKR = 0.7007 GYD
24 Jan 2025	1 GYD = 1.4256 LKR	1 LKR = 0.7015 GYD
25 Jan 2025	1 GYD = 1.4256 LKR	1 LKR = 0.7015 GYD
26 Jan 2025	1 GYD = 1.4256 LKR	1 LKR = 0.7015 GYD
27 Jan 2025	1 GYD = 1.4272 LKR	1 LKR = 0.7007 GYD
28 Jan 2025	1 GYD = 1.4194 LKR	1 LKR = 0.7045 GYD
29 Jan 2025	1 GYD = 1.4171 LKR	1 LKR = 0.7056 GYD
30 Jan 2025	1 GYD = 1.4187 LKR	1 LKR = 0.7049 GYD
31 Jan 2025	1 GYD = 1.4244 LKR	1 LKR = 0.702 GYD

Feb 2025

Date	GYD-LKR	LKR-GYD
01 Feb 2025	1 GYD = 1.4244 LKR	1 LKR = 0.702 GYD
02 Feb 2025	1 GYD = 1.4244 LKR	1 LKR = 0.702 GYD
03 Feb 2025	1 GYD = 1.4319 LKR	1 LKR = 0.6984 GYD
04 Feb 2025	1 GYD = 1.4318 LKR	1 LKR = 0.6984 GYD
05 Feb 2025	1 GYD = 1.427 LKR	1 LKR = 0.7008 GYD
06 Feb 2025	1 GYD = 1.4256 LKR	1 LKR = 0.7015 GYD
07 Feb 2025	1 GYD = 1.418 LKR	1 LKR = 0.7052 GYD
08 Feb 2025	1 GYD = 1.418 LKR	1 LKR = 0.7052 GYD
09 Feb 2025	1 GYD = 1.418 LKR	1 LKR = 0.7052 GYD
10 Feb 2025	1 GYD = 1.4159 LKR	1 LKR = 0.7063 GYD
11 Feb 2025	1 GYD = 1.4167 LKR	1 LKR = 0.7059 GYD
12 Feb 2025	1 GYD = 1.4187 LKR	1 LKR = 0.7049 GYD
13 Feb 2025	1 GYD = 1.4187 LKR	1 LKR = 0.7049 GYD
14 Feb 2025	1 GYD = 1.4125 LKR	1 LKR = 0.708 GYD
15 Feb 2025	1 GYD = 1.4126 LKR	1 LKR = 0.7079 GYD
16 Feb 2025	1 GYD = 1.4126 LKR	1 LKR = 0.7079 GYD
17 Feb 2025	1 GYD = 1.4131 LKR	1 LKR = 0.7076 GYD
18 Feb 2025	1 GYD = 1.4154 LKR	1 LKR = 0.7065 GYD
19 Feb 2025	1 GYD = 1.415 LKR	1 LKR = 0.7067 GYD
20 Feb 2025	1 GYD = 1.4197 LKR	1 LKR = 0.7044 GYD
21 Feb 2025	1 GYD = 1.4093 LKR	1 LKR = 0.7096 GYD
22 Feb 2025	1 GYD = 1.4093 LKR	1 LKR = 0.7096 GYD
23 Feb 2025	1 GYD = 1.4093 LKR	1 LKR = 0.7096 GYD
24 Feb 2025	1 GYD = 1.413 LKR	1 LKR = 0.7077 GYD
25 Feb 2025	1 GYD = 1.413 LKR	1 LKR = 0.7077 GYD
26 Feb 2025	1 GYD = 1.4156 LKR	1 LKR = 0.7064 GYD
27 Feb 2025	1 GYD = 1.4114 LKR	1 LKR = 0.7085 GYD
28 Feb 2025	1 GYD = 1.4148 LKR	1 LKR = 0.7068 GYD

Mar 2025

Date	GYD-LKR	LKR-GYD
01 Mar 2025	1 GYD = 1.4113 LKR	1 LKR = 0.7086 GYD
02 Mar 2025	1 GYD = 1.4123 LKR	1 LKR = 0.7081 GYD
03 Mar 2025	1 GYD = 1.4117 LKR	1 LKR = 0.7084 GYD
04 Mar 2025	1 GYD = 1.4113 LKR	1 LKR = 0.7085 GYD
05 Mar 2025	1 GYD = 1.4117 LKR	1 LKR = 0.7084 GYD
06 Mar 2025	1 GYD = 1.4127 LKR	1 LKR = 0.7079 GYD
07 Mar 2025	1 GYD = 1.4122 LKR	1 LKR = 0.7081 GYD
08 Mar 2025	1 GYD = 1.4157 LKR	1 LKR = 0.7064 GYD
09 Mar 2025	1 GYD = 1.4122 LKR	1 LKR = 0.7081 GYD
10 Mar 2025	1 GYD = 1.4127 LKR	1 LKR = 0.7078 GYD
11 Mar 2025	1 GYD = 1.4144 LKR	1 LKR = 0.707 GYD
12 Mar 2025	1 GYD = 1.4119 LKR	1 LKR = 0.7083 GYD
13 Mar 2025	1 GYD = 1.4117 LKR	1 LKR = 0.7084 GYD
14 Mar 2025	1 GYD = 1.4123 LKR	1 LKR = 0.7081 GYD
15 Mar 2025	1 GYD = 1.4167 LKR	1 LKR = 0.7059 GYD
16 Mar 2025	1 GYD = 1.4178 LKR	1 LKR = 0.7053 GYD
17 Mar 2025	1 GYD = 1.4166 LKR	1 LKR = 0.7059 GYD
18 Mar 2025	1 GYD = 1.4171 LKR	1 LKR = 0.7057 GYD
19 Mar 2025	1 GYD = 1.4143 LKR	1 LKR = 0.7071 GYD
20 Mar 2025	1 GYD = 1.4168 LKR	1 LKR = 0.7058 GYD
21 Mar 2025	1 GYD = 1.4127 LKR	1 LKR = 0.7079 GYD
22 Mar 2025	1 GYD = 1.4123 LKR	1 LKR = 0.7081 GYD
23 Mar 2025	1 GYD = 1.4179 LKR	1 LKR = 0.7053 GYD
24 Mar 2025	1 GYD = 1.4179 LKR	1 LKR = 0.7053 GYD
25 Mar 2025	1 GYD = 1.4184 LKR	1 LKR = 0.705 GYD
26 Mar 2025	1 GYD = 1.4163 LKR	1 LKR = 0.7061 GYD
27 Mar 2025	1 GYD = 1.4122 LKR	1 LKR = 0.7081 GYD
28 Mar 2025	1 GYD = 1.4158 LKR	1 LKR = 0.7063 GYD
29 Mar 2025	1 GYD = 1.4172 LKR	1 LKR = 0.7056 GYD
30 Mar 2025	1 GYD = 1.417 LKR	1 LKR = 0.7057 GYD
31 Mar 2025	1 GYD = 1.4157 LKR	1 LKR = 0.7063 GYD

Apr 2025

Date	GYD-LKR	LKR-GYD
01 Apr 2025	1 GYD = 1.4122 LKR	1 LKR = 0.7081 GYD
02 Apr 2025	1 GYD = 1.4103 LKR	1 LKR = 0.709 GYD
03 Apr 2025	1 GYD = 1.4038 LKR	1 LKR = 0.7124 GYD
04 Apr 2025	1 GYD = 1.4172 LKR	1 LKR = 0.7056 GYD
05 Apr 2025	1 GYD = 1.4172 LKR	1 LKR = 0.7056 GYD
06 Apr 2025	1 GYD = 1.4172 LKR	1 LKR = 0.7056 GYD
07 Apr 2025	1 GYD = 1.4194 LKR	1 LKR = 0.7045 GYD
08 Apr 2025	1 GYD = 1.4168 LKR	1 LKR = 0.7058 GYD
09 Apr 2025	1 GYD = 1.4388 LKR	1 LKR = 0.695 GYD
10 Apr 2025	1 GYD = 1.4269 LKR	1 LKR = 0.7008 GYD
11 Apr 2025	1 GYD = 1.4193 LKR	1 LKR = 0.7046 GYD
12 Apr 2025	1 GYD = 1.4258 LKR	1 LKR = 0.7014 GYD
13 Apr 2025	1 GYD = 1.4189 LKR	1 LKR = 0.7047 GYD
14 Apr 2025	1 GYD = 1.4189 LKR	1 LKR = 0.7048 GYD
15 Apr 2025	1 GYD = 1.4248 LKR	1 LKR = 0.7018 GYD
16 Apr 2025	1 GYD = 1.4254 LKR	1 LKR = 0.7016 GYD
17 Apr 2025	1 GYD = 1.4257 LKR	1 LKR = 0.7014 GYD
18 Apr 2025	1 GYD = 1.4257 LKR	1 LKR = 0.7014 GYD
19 Apr 2025	1 GYD = 1.4257 LKR	1 LKR = 0.7014 GYD
20 Apr 2025	1 GYD = 1.4257 LKR	1 LKR = 0.7014 GYD
21 Apr 2025	1 GYD = 1.4257 LKR	1 LKR = 0.7014 GYD
22 Apr 2025	1 GYD = 1.4296 LKR	1 LKR = 0.6995 GYD
23 Apr 2025	1 GYD = 1.4326 LKR	1 LKR = 0.698 GYD
24 Apr 2025	1 GYD = 1.4337 LKR	1 LKR = 0.6975 GYD
25 Apr 2025	1 GYD = 1.4322 LKR	1 LKR = 0.6982 GYD
26 Apr 2025	1 GYD = 1.4322 LKR	1 LKR = 0.6982 GYD
27 Apr 2025	1 GYD = 1.4322 LKR	1 LKR = 0.6982 GYD
28 Apr 2025	1 GYD = 1.4316 LKR	1 LKR = 0.6985 GYD
29 Apr 2025	1 GYD = 1.4275 LKR	1 LKR = 0.7005 GYD
30 Apr 2025	1 GYD = 1.4265 LKR	1 LKR = 0.701 GYD

May 2025

Date	GYD-LKR	LKR-GYD
01 May 2025	1 GYD = 1.4265 LKR	1 LKR = 0.701 GYD
02 May 2025	1 GYD = 1.4271 LKR	1 LKR = 0.7007 GYD
03 May 2025	1 GYD = 1.4271 LKR	1 LKR = 0.7007 GYD
04 May 2025	1 GYD = 1.4271 LKR	1 LKR = 0.7007 GYD
05 May 2025	1 GYD = 1.4318 LKR	1 LKR = 0.6984 GYD
06 May 2025	1 GYD = 1.4315 LKR	1 LKR = 0.6986 GYD
07 May 2025	1 GYD = 1.4311 LKR	1 LKR = 0.6988 GYD
08 May 2025	1 GYD = 1.43 LKR	1 LKR = 0.6993 GYD
09 May 2025	1 GYD = 1.424 LKR	1 LKR = 0.7023 GYD
10 May 2025	1 GYD = 1.424 LKR	1 LKR = 0.7023 GYD
11 May 2025	1 GYD = 1.424 LKR	1 LKR = 0.7023 GYD
12 May 2025	1 GYD = 1.4285 LKR	1 LKR = 0.7001 GYD
13 May 2025	1 GYD = 1.4284 LKR	1 LKR = 0.7001 GYD
14 May 2025	1 GYD = 1.427 LKR	1 LKR = 0.7008 GYD
15 May 2025	1 GYD = 1.4267 LKR	1 LKR = 0.7009 GYD
16 May 2025	1 GYD = 1.4302 LKR	1 LKR = 0.6992 GYD
17 May 2025	1 GYD = 1.4302 LKR	1 LKR = 0.6992 GYD
18 May 2025	1 GYD = 1.4302 LKR	1 LKR = 0.6992 GYD
19 May 2025	1 GYD = 1.4334 LKR	1 LKR = 0.6976 GYD
20 May 2025	1 GYD = 1.4381 LKR	1 LKR = 0.6953 GYD
21 May 2025	1 GYD = 1.4279 LKR	1 LKR = 0.7003 GYD
22 May 2025	1 GYD = 1.4308 LKR	1 LKR = 0.6989 GYD
23 May 2025	1 GYD = 1.431 LKR	1 LKR = 0.6988 GYD
24 May 2025	1 GYD = 1.431 LKR	1 LKR = 0.6988 GYD
25 May 2025	1 GYD = 1.431 LKR	1 LKR = 0.6988 GYD
26 May 2025	1 GYD = 1.4304 LKR	1 LKR = 0.6991 GYD
27 May 2025	1 GYD = 1.4309 LKR	1 LKR = 0.6989 GYD
28 May 2025	1 GYD = 1.4294 LKR	1 LKR = 0.6996 GYD
29 May 2025	1 GYD = 1.4307 LKR	1 LKR = 0.699 GYD
30 May 2025	1 GYD = 1.4314 LKR	1 LKR = 0.6986 GYD
31 May 2025	1 GYD = 1.4314 LKR	1 LKR = 0.6986 GYD

Jun 2025

Date	GYD-LKR	LKR-GYD
01 Jun 2025	1 GYD = 1.4314 LKR	1 LKR = 0.6986 GYD
02 Jun 2025	1 GYD = 1.4318 LKR	1 LKR = 0.6984 GYD
03 Jun 2025	1 GYD = 1.4308 LKR	1 LKR = 0.6989 GYD
04 Jun 2025	1 GYD = 1.4306 LKR	1 LKR = 0.699 GYD
05 Jun 2025	1 GYD = 1.4277 LKR	1 LKR = 0.7004 GYD
06 Jun 2025	1 GYD = 1.428 LKR	1 LKR = 0.7003 GYD
07 Jun 2025	1 GYD = 1.4278 LKR	1 LKR = 0.7004 GYD
08 Jun 2025	1 GYD = 1.4278 LKR	1 LKR = 0.7004 GYD
09 Jun 2025	1 GYD = 1.425 LKR	1 LKR = 0.7017 GYD
10 Jun 2025	1 GYD = 1.4254 LKR	1 LKR = 0.7016 GYD
11 Jun 2025	1 GYD = 1.4248 LKR	1 LKR = 0.7019 GYD
12 Jun 2025	1 GYD = 1.4297 LKR	1 LKR = 0.6995 GYD
13 Jun 2025	1 GYD = 1.4312 LKR	1 LKR = 0.6987 GYD
14 Jun 2025	1 GYD = 1.4312 LKR	1 LKR = 0.6987 GYD
15 Jun 2025	1 GYD = 1.4312 LKR	1 LKR = 0.6987 GYD
16 Jun 2025	1 GYD = 1.4392 LKR	1 LKR = 0.6948 GYD
17 Jun 2025	1 GYD = 1.438 LKR	1 LKR = 0.6954 GYD
18 Jun 2025	1 GYD = 1.4365 LKR	1 LKR = 0.6961 GYD
19 Jun 2025	1 GYD = 1.4369 LKR	1 LKR = 0.6959 GYD
20 Jun 2025	1 GYD = 1.4364 LKR	1 LKR = 0.6962 GYD
21 Jun 2025	1 GYD = 1.4363 LKR	1 LKR = 0.6962 GYD
22 Jun 2025	1 GYD = 1.4363 LKR	1 LKR = 0.6962 GYD
23 Jun 2025	1 GYD = 1.4383 LKR	1 LKR = 0.6953 GYD
24 Jun 2025	1 GYD = 1.436 LKR	1 LKR = 0.6964 GYD
25 Jun 2025	1 GYD = 1.4344 LKR	1 LKR = 0.6972 GYD
26 Jun 2025	1 GYD = 1.4336 LKR	1 LKR = 0.6975 GYD
27 Jun 2025	1 GYD = 1.4341 LKR	1 LKR = 0.6973 GYD
28 Jun 2025	1 GYD = 1.4341 LKR	1 LKR = 0.6973 GYD
29 Jun 2025	1 GYD = 1.4341 LKR	1 LKR = 0.6973 GYD
30 Jun 2025	1 GYD = 1.4331 LKR	1 LKR = 0.6978 GYD

Jul 2025

Date	GYD-LKR	LKR-GYD
01 Jul 2025	1 GYD = 1.4348 LKR	1 LKR = 0.6969 GYD
02 Jul 2025	1 GYD = 1.4337 LKR	1 LKR = 0.6975 GYD
03 Jul 2025	1 GYD = 1.434 LKR	1 LKR = 0.6974 GYD
04 Jul 2025	1 GYD = 1.4341 LKR	1 LKR = 0.6973 GYD
05 Jul 2025	1 GYD = 1.4341 LKR	1 LKR = 0.6973 GYD
06 Jul 2025	1 GYD = 1.4341 LKR	1 LKR = 0.6973 GYD
07 Jul 2025	1 GYD = 1.4381 LKR	1 LKR = 0.6954 GYD
08 Jul 2025	1 GYD = 1.4369 LKR	1 LKR = 0.696 GYD
09 Jul 2025	1 GYD = 1.4376 LKR	1 LKR = 0.6956 GYD
10 Jul 2025	1 GYD = 1.4358 LKR	1 LKR = 0.6965 GYD
11 Jul 2025	1 GYD = 1.4374 LKR	1 LKR = 0.6957 GYD
12 Jul 2025	1 GYD = 1.4374 LKR	1 LKR = 0.6957 GYD
13 Jul 2025	1 GYD = 1.4374 LKR	1 LKR = 0.6957 GYD
14 Jul 2025	1 GYD = 1.4387 LKR	1 LKR = 0.6951 GYD
15 Jul 2025	1 GYD = 1.4396 LKR	1 LKR = 0.6946 GYD
16 Jul 2025	1 GYD = 1.4414 LKR	1 LKR = 0.6938 GYD
17 Jul 2025	1 GYD = 1.441 LKR	1 LKR = 0.6939 GYD
18 Jul 2025	1 GYD = 1.442 LKR	1 LKR = 0.6935 GYD
19 Jul 2025	1 GYD = 1.442 LKR	1 LKR = 0.6935 GYD
20 Jul 2025	1 GYD = 1.442 LKR	1 LKR = 0.6935 GYD
21 Jul 2025	1 GYD = 1.4428 LKR	1 LKR = 0.6931 GYD
22 Jul 2025	1 GYD = 1.4418 LKR	1 LKR = 0.6936 GYD
23 Jul 2025	1 GYD = 1.4428 LKR	1 LKR = 0.6931 GYD
24 Jul 2025	1 GYD = 1.4426 LKR	1 LKR = 0.6932 GYD
25 Jul 2025	1 GYD = 1.4422 LKR	1 LKR = 0.6934 GYD
26 Jul 2025	1 GYD = 1.4421 LKR	1 LKR = 0.6934 GYD
27 Jul 2025	1 GYD = 1.4421 LKR	1 LKR = 0.6934 GYD
28 Jul 2025	1 GYD = 1.443 LKR	1 LKR = 0.693 GYD
29 Jul 2025	1 GYD = 1.4441 LKR	1 LKR = 0.6925 GYD
30 Jul 2025	1 GYD = 1.444 LKR	1 LKR = 0.6925 GYD
31 Jul 2025	1 GYD = 1.4444 LKR	1 LKR = 0.6923 GYD

Aug 2025

Date	GYD-LKR	LKR-GYD
01 Aug 2025	1 GYD = 1.4401 LKR	1 LKR = 0.6944 GYD
02 Aug 2025	1 GYD = 1.4401 LKR	1 LKR = 0.6944 GYD
03 Aug 2025	1 GYD = 1.4401 LKR	1 LKR = 0.6944 GYD
04 Aug 2025	1 GYD = 1.438 LKR	1 LKR = 0.6954 GYD
05 Aug 2025	1 GYD = 1.4374 LKR	1 LKR = 0.6957 GYD
06 Aug 2025	1 GYD = 1.4379 LKR	1 LKR = 0.6954 GYD
07 Aug 2025	1 GYD = 1.437 LKR	1 LKR = 0.6959 GYD
08 Aug 2025	1 GYD = 1.4375 LKR	1 LKR = 0.6956 GYD
09 Aug 2025	1 GYD = 1.4375 LKR	1 LKR = 0.6956 GYD
10 Aug 2025	1 GYD = 1.4375 LKR	1 LKR = 0.6956 GYD
11 Aug 2025	1 GYD = 1.4378 LKR	1 LKR = 0.6955 GYD
12 Aug 2025	1 GYD = 1.4391 LKR	1 LKR = 0.6949 GYD
13 Aug 2025	1 GYD = 1.4391 LKR	1 LKR = 0.6949 GYD
14 Aug 2025	1 GYD = 1.4387 LKR	1 LKR = 0.695 GYD
15 Aug 2025	1 GYD = 1.4387 LKR	1 LKR = 0.695 GYD
16 Aug 2025	1 GYD = 1.4393 LKR	1 LKR = 0.6948 GYD
17 Aug 2025	1 GYD = 1.4393 LKR	1 LKR = 0.6948 GYD
18 Aug 2025	1 GYD = 1.4391 LKR	1 LKR = 0.6949 GYD
19 Aug 2025	1 GYD = 1.442 LKR	1 LKR = 0.6935 GYD
20 Aug 2025	1 GYD = 1.4417 LKR	1 LKR = 0.6936 GYD
21 Aug 2025	1 GYD = 1.4429 LKR	1 LKR = 0.6931 GYD
22 Aug 2025	1 GYD = 1.4432 LKR	1 LKR = 0.6929 GYD
23 Aug 2025	1 GYD = 1.4432 LKR	1 LKR = 0.6929 GYD
24 Aug 2025	1 GYD = 1.4431 LKR	1 LKR = 0.6929 GYD
25 Aug 2025	1 GYD = 1.4436 LKR	1 LKR = 0.6927 GYD
26 Aug 2025	1 GYD = 1.4436 LKR	1 LKR = 0.6927 GYD
27 Aug 2025	1 GYD = 1.4453 LKR	1 LKR = 0.6919 GYD
28 Aug 2025	1 GYD = 1.4453 LKR	1 LKR = 0.6919 GYD
29 Aug 2025	1 GYD = 1.4439 LKR	1 LKR = 0.6926 GYD
30 Aug 2025	1 GYD = 1.4439 LKR	1 LKR = 0.6926 GYD
31 Aug 2025	1 GYD = 1.4439 LKR	1 LKR = 0.6926 GYD

Sep 2025

Date	GYD-LKR	LKR-GYD
01 Sep 2025	1 GYD = 1.4437 LKR	1 LKR = 0.6927 GYD
02 Sep 2025	1 GYD = 1.4451 LKR	1 LKR = 0.692 GYD
03 Sep 2025	1 GYD = 1.4441 LKR	1 LKR = 0.6925 GYD
04 Sep 2025	1 GYD = 1.4442 LKR	1 LKR = 0.6924 GYD
05 Sep 2025	1 GYD = 1.4432 LKR	1 LKR = 0.6929 GYD
06 Sep 2025	1 GYD = 1.4432 LKR	1 LKR = 0.6929 GYD
07 Sep 2025	1 GYD = 1.4432 LKR	1 LKR = 0.6929 GYD
08 Sep 2025	1 GYD = 1.4433 LKR	1 LKR = 0.6929 GYD
09 Sep 2025	1 GYD = 1.4439 LKR	1 LKR = 0.6925 GYD
10 Sep 2025	1 GYD = 1.4435 LKR	1 LKR = 0.6928 GYD
11 Sep 2025	1 GYD = 1.4425 LKR	1 LKR = 0.6932 GYD
12 Sep 2025	1 GYD = 1.4422 LKR	1 LKR = 0.6934 GYD
13 Sep 2025	1 GYD = 1.4422 LKR	1 LKR = 0.6934 GYD
14 Sep 2025	1 GYD = 1.4422 LKR	1 LKR = 0.6934 GYD
15 Sep 2025	1 GYD = 1.4437 LKR	1 LKR = 0.6926 GYD
16 Sep 2025	1 GYD = 1.4437 LKR	1 LKR = 0.6927 GYD
17 Sep 2025	1 GYD = 1.4437 LKR	1 LKR = 0.6927 GYD
18 Sep 2025	1 GYD = 1.4441 LKR	1 LKR = 0.6925 GYD
19 Sep 2025	1 GYD = 1.4453 LKR	1 LKR = 0.6919 GYD
20 Sep 2025	1 GYD = 1.4453 LKR	1 LKR = 0.6919 GYD
21 Sep 2025	1 GYD = 1.4453 LKR	1 LKR = 0.6919 GYD
22 Sep 2025	1 GYD = 1.4459 LKR	1 LKR = 0.6916 GYD
23 Sep 2025	1 GYD = 1.4452 LKR	1 LKR = 0.692 GYD
24 Sep 2025	1 GYD = 1.4458 LKR	1 LKR = 0.6917 GYD
25 Sep 2025	1 GYD = 1.4463 LKR	1 LKR = 0.6914 GYD
26 Sep 2025	1 GYD = 1.4463 LKR	1 LKR = 0.6914 GYD
27 Sep 2025	1 GYD = 1.4463 LKR	1 LKR = 0.6914 GYD
28 Sep 2025	1 GYD = 1.4463 LKR	1 LKR = 0.6914 GYD
29 Sep 2025	1 GYD = 1.4463 LKR	1 LKR = 0.6914 GYD
30 Sep 2025	1 GYD = 1.4461 LKR	1 LKR = 0.6915 GYD

Oct 2025

Date	GYD-LKR	LKR-GYD
01 Oct 2025	1 GYD = 1.4456 LKR	1 LKR = 0.6917 GYD
02 Oct 2025	1 GYD = 1.4463 LKR	1 LKR = 0.6914 GYD
03 Oct 2025	1 GYD = 1.4458 LKR	1 LKR = 0.6916 GYD
04 Oct 2025	1 GYD = 1.4458 LKR	1 LKR = 0.6916 GYD
05 Oct 2025	1 GYD = 1.4458 LKR	1 LKR = 0.6916 GYD
06 Oct 2025	1 GYD = 1.4458 LKR	1 LKR = 0.6916 GYD
07 Oct 2025	1 GYD = 1.446 LKR	1 LKR = 0.6916 GYD
08 Oct 2025	1 GYD = 1.4463 LKR	1 LKR = 0.6914 GYD
09 Oct 2025	1 GYD = 1.4462 LKR	1 LKR = 0.6914 GYD
10 Oct 2025	1 GYD = 1.4465 LKR	1 LKR = 0.6913 GYD
11 Oct 2025	1 GYD = 1.4465 LKR	1 LKR = 0.6913 GYD
12 Oct 2025	1 GYD = 1.4465 LKR	1 LKR = 0.6913 GYD
13 Oct 2025	1 GYD = 1.4462 LKR	1 LKR = 0.6915 GYD
14 Oct 2025	1 GYD = 1.447 LKR	1 LKR = 0.6911 GYD
15 Oct 2025	1 GYD = 1.4483 LKR	1 LKR = 0.6905 GYD
16 Oct 2025	1 GYD = 1.4483 LKR	1 LKR = 0.6905 GYD
17 Oct 2025	1 GYD = 1.4474 LKR	1 LKR = 0.6909 GYD
18 Oct 2025	1 GYD = 1.4474 LKR	1 LKR = 0.6909 GYD
19 Oct 2025	1 GYD = 1.4474 LKR	1 LKR = 0.6909 GYD
20 Oct 2025	1 GYD = 1.4473 LKR	1 LKR = 0.691 GYD
21 Oct 2025	1 GYD = 1.4491 LKR	1 LKR = 0.6901 GYD
22 Oct 2025	1 GYD = 1.45 LKR	1 LKR = 0.6896 GYD
23 Oct 2025	1 GYD = 1.4509 LKR	1 LKR = 0.6892 GYD
24 Oct 2025	1 GYD = 1.4516 LKR	1 LKR = 0.6889 GYD
25 Oct 2025	1 GYD = 1.4516 LKR	1 LKR = 0.6889 GYD
26 Oct 2025	1 GYD = 1.4499 LKR	1 LKR = 0.6897 GYD
27 Oct 2025	1 GYD = 1.4534 LKR	1 LKR = 0.688 GYD
28 Oct 2025	1 GYD = 1.4545 LKR	1 LKR = 0.6875 GYD
29 Oct 2025	1 GYD = 1.4552 LKR	1 LKR = 0.6872 GYD
30 Oct 2025	1 GYD = 1.4541 LKR	1 LKR = 0.6877 GYD
31 Oct 2025	1 GYD = 1.4552 LKR	1 LKR = 0.6872 GYD

Nov 2025

Date	GYD-LKR	LKR-GYD
01 Nov 2025	1 GYD = 1.4552 LKR	1 LKR = 0.6872 GYD
02 Nov 2025	1 GYD = 1.4552 LKR	1 LKR = 0.6872 GYD
03 Nov 2025	1 GYD = 1.4552 LKR	1 LKR = 0.6872 GYD
04 Nov 2025	1 GYD = 1.4567 LKR	1 LKR = 0.6865 GYD
05 Nov 2025	1 GYD = 1.4564 LKR	1 LKR = 0.6866 GYD
06 Nov 2025	1 GYD = 1.4576 LKR	1 LKR = 0.6861 GYD
07 Nov 2025	1 GYD = 1.4569 LKR	1 LKR = 0.6864 GYD
08 Nov 2025	1 GYD = 1.4569 LKR	1 LKR = 0.6864 GYD
09 Nov 2025	1 GYD = 1.4569 LKR	1 LKR = 0.6864 GYD
10 Nov 2025	1 GYD = 1.4535 LKR	1 LKR = 0.688 GYD
11 Nov 2025	1 GYD = 1.4546 LKR	1 LKR = 0.6875 GYD
12 Nov 2025	1 GYD = 1.4557 LKR	1 LKR = 0.6869 GYD
13 Nov 2025	1 GYD = 1.4613 LKR	1 LKR = 0.6843 GYD
14 Nov 2025	1 GYD = 1.4665 LKR	1 LKR = 0.6819 GYD
15 Nov 2025	1 GYD = 1.4663 LKR	1 LKR = 0.682 GYD
16 Nov 2025	1 GYD = 1.4663 LKR	1 LKR = 0.682 GYD
17 Nov 2025	1 GYD = 1.4674 LKR	1 LKR = 0.6815 GYD
18 Nov 2025	1 GYD = 1.4716 LKR	1 LKR = 0.6795 GYD
19 Nov 2025	1 GYD = 1.474 LKR	1 LKR = 0.6784 GYD
20 Nov 2025	1 GYD = 1.4729 LKR	1 LKR = 0.6789 GYD
21 Nov 2025	1 GYD = 1.4712 LKR	1 LKR = 0.6797 GYD
22 Nov 2025	1 GYD = 1.4712 LKR	1 LKR = 0.6797 GYD
23 Nov 2025	1 GYD = 1.4712 LKR	1 LKR = 0.6797 GYD
24 Nov 2025	1 GYD = 1.4712 LKR	1 LKR = 0.6797 GYD
25 Nov 2025	1 GYD = 1.4719 LKR	1 LKR = 0.6794 GYD
26 Nov 2025	1 GYD = 1.4717 LKR	1 LKR = 0.6795 GYD
27 Nov 2025	1 GYD = 1.4722 LKR	1 LKR = 0.6793 GYD
28 Nov 2025	1 GYD = 1.473 LKR	1 LKR = 0.6789 GYD
29 Nov 2025	1 GYD = 1.473 LKR	1 LKR = 0.6789 GYD
30 Nov 2025	1 GYD = 1.473 LKR	1 LKR = 0.6789 GYD

Dec 2025

Date	GYD-LKR	LKR-GYD
01 Dec 2025	1 GYD = 1.4749 LKR	1 LKR = 0.678 GYD
02 Dec 2025	1 GYD = 1.4761 LKR	1 LKR = 0.6775 GYD
03 Dec 2025	1 GYD = 1.4756 LKR	1 LKR = 0.6777 GYD
04 Dec 2025	1 GYD = 1.4754 LKR	1 LKR = 0.6778 GYD
05 Dec 2025	1 GYD = 1.4754 LKR	1 LKR = 0.6778 GYD
06 Dec 2025	1 GYD = 1.4743 LKR	1 LKR = 0.6783 GYD
07 Dec 2025	1 GYD = 1.4743 LKR	1 LKR = 0.6783 GYD
08 Dec 2025	1 GYD = 1.4749 LKR	1 LKR = 0.678 GYD
09 Dec 2025	1 GYD = 1.4755 LKR	1 LKR = 0.6777 GYD
10 Dec 2025	1 GYD = 1.476 LKR	1 LKR = 0.6775 GYD
11 Dec 2025	1 GYD = 1.4784 LKR	1 LKR = 0.6764 GYD
12 Dec 2025	1 GYD = 1.477 LKR	1 LKR = 0.6771 GYD
13 Dec 2025	1 GYD = 1.477 LKR	1 LKR = 0.6771 GYD
14 Dec 2025	1 GYD = 1.477 LKR	1 LKR = 0.6771 GYD
15 Dec 2025	1 GYD = 1.477 LKR	1 LKR = 0.6771 GYD

GYD-LKR and LKR-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News