> GYD-MOP and MOP-GYD exchange rates - 2025

GYD-MOP and MOP-GYD exchange rates - 2025

GYD-MOP and MOP-GYD exchange rates

Check below the exchange rates for GYD-MOP and MOP-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GYD = 0.0384 MOP

1 MOP = 26.0483 GYD

1Y 2Y 3Y

GYD to MOPMOP to GYD

Jan 2025

Date	GYD-MOP	MOP-GYD
01 Jan 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1731 GYD
02 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.117 GYD
03 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0981 GYD
04 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0993 GYD
05 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0993 GYD
06 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1282 GYD
07 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1222 GYD
08 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1016 GYD
09 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1047 GYD
10 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0897 GYD
11 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0897 GYD
12 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0897 GYD
13 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0837 GYD
14 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0884 GYD
15 Jan 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0699 GYD
16 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0813 GYD
17 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0865 GYD
18 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0865 GYD
19 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0865 GYD
20 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0865 GYD
21 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0853 GYD
22 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0856 GYD
23 Jan 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0752 GYD
24 Jan 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0748 GYD
25 Jan 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0748 GYD
26 Jan 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0748 GYD
27 Jan 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0755 GYD
28 Jan 2025	1 GYD = 0.0384 MOP	1 MOP = 26.065 GYD
29 Jan 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0689 GYD
30 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1357 GYD
31 Jan 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0635 GYD

Feb 2025

Date	GYD-MOP	MOP-GYD
01 Feb 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0635 GYD
02 Feb 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0635 GYD
03 Feb 2025	1 GYD = 0.0384 MOP	1 MOP = 26.061 GYD
04 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0831 GYD
05 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0812 GYD
06 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0887 GYD
07 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1291 GYD
08 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1291 GYD
09 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1291 GYD
10 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1239 GYD
11 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1301 GYD
12 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1057 GYD
13 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1043 GYD
14 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0965 GYD
15 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0962 GYD
16 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0962 GYD
17 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1109 GYD
18 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1223 GYD
19 Feb 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1936 GYD
20 Feb 2025	1 GYD = 0.0384 MOP	1 MOP = 26.032 GYD
21 Feb 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2095 GYD
22 Feb 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2095 GYD
23 Feb 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2095 GYD
24 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1279 GYD
25 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1229 GYD
26 Feb 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0726 GYD
27 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1253 GYD
28 Feb 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0667 GYD

Mar 2025

Date	GYD-MOP	MOP-GYD
01 Mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1142 GYD
02 Mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0839 GYD
03 Mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0954 GYD
04 Mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1309 GYD
05 Mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.135 GYD
06 Mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1343 GYD
07 Mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1386 GYD
08 Mar 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0541 GYD
09 Mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1386 GYD
10 Mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.111 GYD
11 Mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1235 GYD
12 Mar 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1448 GYD
13 Mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1342 GYD
14 Mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.132 GYD
15 Mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1346 GYD
16 Mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1018 GYD
17 Mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1409 GYD
18 Mar 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1505 GYD
19 Mar 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1686 GYD
20 Mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1283 GYD
21 Mar 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2046 GYD
22 Mar 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2086 GYD
23 Mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.102 GYD
24 Mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1005 GYD
25 Mar 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1457 GYD
26 Mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1216 GYD
27 Mar 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1903 GYD
28 Mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1099 GYD
29 Mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1118 GYD
30 Mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0797 GYD
31 Mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1127 GYD

Apr 2025

Date	GYD-MOP	MOP-GYD
01 Apr 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1107 GYD
02 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1749 GYD
03 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1715 GYD
04 Apr 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1333 GYD
05 Apr 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1333 GYD
06 Apr 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1333 GYD
07 Apr 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2216 GYD
08 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1676 GYD
09 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1773 GYD
10 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1693 GYD
11 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1846 GYD
12 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1886 GYD
13 Apr 2025	1 GYD = 0.038 MOP	1 MOP = 26.3124 GYD
14 Apr 2025	1 GYD = 0.038 MOP	1 MOP = 26.3179 GYD
15 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1809 GYD
16 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2074 GYD
17 Apr 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2386 GYD
18 Apr 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2386 GYD
19 Apr 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2386 GYD
20 Apr 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2386 GYD
21 Apr 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2386 GYD
22 Apr 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2561 GYD
23 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1766 GYD
24 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1813 GYD
25 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1856 GYD
26 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1856 GYD
27 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1856 GYD
28 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1865 GYD
29 Apr 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2608 GYD
30 Apr 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2643 GYD

May 2025

Date	GYD-MOP	MOP-GYD
01 May 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2686 GYD
02 May 2025	1 GYD = 0.038 MOP	1 MOP = 26.2815 GYD
03 May 2025	1 GYD = 0.038 MOP	1 MOP = 26.2814 GYD
04 May 2025	1 GYD = 0.038 MOP	1 MOP = 26.2814 GYD
05 May 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2077 GYD
06 May 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2106 GYD
07 May 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1722 GYD
08 May 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1356 GYD
09 May 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1892 GYD
10 May 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1892 GYD
11 May 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1892 GYD
12 May 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0673 GYD
13 May 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0632 GYD
14 May 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0257 GYD
15 May 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0127 GYD
16 May 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9911 GYD
17 May 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9911 GYD
18 May 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9911 GYD
19 May 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9713 GYD
20 May 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9518 GYD
21 May 2025	1 GYD = 0.0384 MOP	1 MOP = 26.021 GYD
22 May 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9547 GYD
23 May 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9406 GYD
24 May 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9406 GYD
25 May 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9406 GYD
26 May 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9584 GYD
27 May 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9515 GYD
28 May 2025	1 GYD = 0.0385 MOP	1 MOP = 25.95 GYD
29 May 2025	1 GYD = 0.0386 MOP	1 MOP = 25.9087 GYD
30 May 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8993 GYD
31 May 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8993 GYD

Jun 2025

Date	GYD-MOP	MOP-GYD
01 Jun 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8993 GYD
02 Jun 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8937 GYD
03 Jun 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8895 GYD
04 Jun 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8833 GYD
05 Jun 2025	1 GYD = 0.0386 MOP	1 MOP = 25.9227 GYD
06 Jun 2025	1 GYD = 0.0386 MOP	1 MOP = 25.9264 GYD
07 Jun 2025	1 GYD = 0.0386 MOP	1 MOP = 25.9264 GYD
08 Jun 2025	1 GYD = 0.0386 MOP	1 MOP = 25.9264 GYD
09 Jun 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9571 GYD
10 Jun 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9557 GYD
11 Jun 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9519 GYD
12 Jun 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8765 GYD
13 Jun 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8784 GYD
14 Jun 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8784 GYD
15 Jun 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8784 GYD
16 Jun 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8748 GYD
17 Jun 2025	1 GYD = 0.0387 MOP	1 MOP = 25.8659 GYD
18 Jun 2025	1 GYD = 0.0387 MOP	1 MOP = 25.8708 GYD
19 Jun 2025	1 GYD = 0.0386 MOP	1 MOP = 25.874 GYD
20 Jun 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8746 GYD
21 Jun 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8752 GYD
22 Jun 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8752 GYD
23 Jun 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8737 GYD
24 Jun 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8745 GYD
25 Jun 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8745 GYD
26 Jun 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8742 GYD
27 Jun 2025	1 GYD = 0.0387 MOP	1 MOP = 25.8609 GYD
28 Jun 2025	1 GYD = 0.0387 MOP	1 MOP = 25.8615 GYD
29 Jun 2025	1 GYD = 0.0387 MOP	1 MOP = 25.8615 GYD
30 Jun 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8733 GYD

Jul 2025

Date	GYD-MOP	MOP-GYD
01 Jul 2025	1 GYD = 0.0387 MOP	1 MOP = 25.8643 GYD
02 Jul 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8744 GYD
03 Jul 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8767 GYD
04 Jul 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8755 GYD
05 Jul 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8752 GYD
06 Jul 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8752 GYD
07 Jul 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8745 GYD
08 Jul 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8745 GYD
09 Jul 2025	1 GYD = 0.0387 MOP	1 MOP = 25.8632 GYD
10 Jul 2025	1 GYD = 0.0386 MOP	1 MOP = 25.875 GYD
11 Jul 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8749 GYD
12 Jul 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8747 GYD
13 Jul 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8749 GYD
14 Jul 2025	1 GYD = 0.0387 MOP	1 MOP = 25.8651 GYD
15 Jul 2025	1 GYD = 0.0387 MOP	1 MOP = 25.8643 GYD
16 Jul 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8743 GYD
17 Jul 2025	1 GYD = 0.0387 MOP	1 MOP = 25.8674 GYD
18 Jul 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8786 GYD
19 Jul 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8788 GYD
20 Jul 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8788 GYD
21 Jul 2025	1 GYD = 0.0387 MOP	1 MOP = 25.8667 GYD
22 Jul 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8743 GYD
23 Jul 2025	1 GYD = 0.0387 MOP	1 MOP = 25.8636 GYD
24 Jul 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8756 GYD
25 Jul 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8769 GYD
26 Jul 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8769 GYD
27 Jul 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8769 GYD
28 Jul 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8744 GYD
29 Jul 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8738 GYD
30 Jul 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8745 GYD
31 Jul 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8746 GYD

Aug 2025

Date	GYD-MOP	MOP-GYD
01 Aug 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8768 GYD
02 Aug 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8768 GYD

GYD-MOP and MOP-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News