> GYD-SZL and SZL-GYD exchange rates - 2025

GYD-SZL and SZL-GYD exchange rates - 2025

GYD-SZL and SZL-GYD exchange rates

Check below the exchange rates for GYD-SZL and SZL-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GYD = 0.0875 SZL

1 SZL = 11.433 GYD

1Y 2Y 3Y

GYD to SZLSZL to GYD

Jan 2025

Date	GYD-SZL	SZL-GYD
01 Jan 2025	1 GYD = 0.0896 SZL	1 SZL = 11.1624 GYD
02 Jan 2025	1 GYD = 0.0894 SZL	1 SZL = 11.1796 GYD
03 Jan 2025	1 GYD = 0.0897 SZL	1 SZL = 11.1454 GYD
04 Jan 2025	1 GYD = 0.0897 SZL	1 SZL = 11.1454 GYD
05 Jan 2025	1 GYD = 0.0897 SZL	1 SZL = 11.1454 GYD
06 Jan 2025	1 GYD = 0.0886 SZL	1 SZL = 11.2927 GYD
07 Jan 2025	1 GYD = 0.0888 SZL	1 SZL = 11.2605 GYD
08 Jan 2025	1 GYD = 0.0902 SZL	1 SZL = 11.0906 GYD
09 Jan 2025	1 GYD = 0.0901 SZL	1 SZL = 11.0934 GYD
10 Jan 2025	1 GYD = 0.0908 SZL	1 SZL = 11.0105 GYD
11 Jan 2025	1 GYD = 0.0908 SZL	1 SZL = 11.0105 GYD
12 Jan 2025	1 GYD = 0.0908 SZL	1 SZL = 11.0105 GYD
13 Jan 2025	1 GYD = 0.0915 SZL	1 SZL = 10.9269 GYD
14 Jan 2025	1 GYD = 0.0906 SZL	1 SZL = 11.0381 GYD
15 Jan 2025	1 GYD = 0.0903 SZL	1 SZL = 11.0721 GYD
16 Jan 2025	1 GYD = 0.0901 SZL	1 SZL = 11.0969 GYD
17 Jan 2025	1 GYD = 0.0895 SZL	1 SZL = 11.1774 GYD
18 Jan 2025	1 GYD = 0.0895 SZL	1 SZL = 11.1774 GYD
19 Jan 2025	1 GYD = 0.0895 SZL	1 SZL = 11.1774 GYD
20 Jan 2025	1 GYD = 0.0895 SZL	1 SZL = 11.1774 GYD
21 Jan 2025	1 GYD = 0.0891 SZL	1 SZL = 11.2245 GYD
22 Jan 2025	1 GYD = 0.0891 SZL	1 SZL = 11.2248 GYD
23 Jan 2025	1 GYD = 0.0888 SZL	1 SZL = 11.2667 GYD
24 Jan 2025	1 GYD = 0.0878 SZL	1 SZL = 11.388 GYD
25 Jan 2025	1 GYD = 0.0878 SZL	1 SZL = 11.3881 GYD
26 Jan 2025	1 GYD = 0.0878 SZL	1 SZL = 11.3881 GYD
27 Jan 2025	1 GYD = 0.0892 SZL	1 SZL = 11.2138 GYD
28 Jan 2025	1 GYD = 0.0894 SZL	1 SZL = 11.1894 GYD
29 Jan 2025	1 GYD = 0.0892 SZL	1 SZL = 11.2071 GYD
30 Jan 2025	1 GYD = 0.0883 SZL	1 SZL = 11.3279 GYD
31 Jan 2025	1 GYD = 0.0892 SZL	1 SZL = 11.2155 GYD

Feb 2025

Date	GYD-SZL	SZL-GYD
01 Feb 2025	1 GYD = 0.0892 SZL	1 SZL = 11.2155 GYD
02 Feb 2025	1 GYD = 0.0892 SZL	1 SZL = 11.2157 GYD
03 Feb 2025	1 GYD = 0.0904 SZL	1 SZL = 11.067 GYD
04 Feb 2025	1 GYD = 0.0897 SZL	1 SZL = 11.1509 GYD
05 Feb 2025	1 GYD = 0.089 SZL	1 SZL = 11.2419 GYD
06 Feb 2025	1 GYD = 0.0888 SZL	1 SZL = 11.26 GYD
07 Feb 2025	1 GYD = 0.0879 SZL	1 SZL = 11.3761 GYD
08 Feb 2025	1 GYD = 0.0879 SZL	1 SZL = 11.3762 GYD
09 Feb 2025	1 GYD = 0.0879 SZL	1 SZL = 11.3762 GYD
10 Feb 2025	1 GYD = 0.0879 SZL	1 SZL = 11.3788 GYD
11 Feb 2025	1 GYD = 0.088 SZL	1 SZL = 11.3649 GYD
12 Feb 2025	1 GYD = 0.088 SZL	1 SZL = 11.3585 GYD
13 Feb 2025	1 GYD = 0.088 SZL	1 SZL = 11.3581 GYD
14 Feb 2025	1 GYD = 0.0878 SZL	1 SZL = 11.3885 GYD
15 Feb 2025	1 GYD = 0.0878 SZL	1 SZL = 11.3884 GYD
16 Feb 2025	1 GYD = 0.0878 SZL	1 SZL = 11.3884 GYD
17 Feb 2025	1 GYD = 0.0881 SZL	1 SZL = 11.3539 GYD
18 Feb 2025	1 GYD = 0.088 SZL	1 SZL = 11.3593 GYD
19 Feb 2025	1 GYD = 0.0881 SZL	1 SZL = 11.3454 GYD
20 Feb 2025	1 GYD = 0.0891 SZL	1 SZL = 11.2237 GYD
21 Feb 2025	1 GYD = 0.0874 SZL	1 SZL = 11.4404 GYD
22 Feb 2025	1 GYD = 0.0874 SZL	1 SZL = 11.4403 GYD
23 Feb 2025	1 GYD = 0.0874 SZL	1 SZL = 11.4403 GYD
24 Feb 2025	1 GYD = 0.0877 SZL	1 SZL = 11.4 GYD
25 Feb 2025	1 GYD = 0.0878 SZL	1 SZL = 11.3894 GYD
26 Feb 2025	1 GYD = 0.0883 SZL	1 SZL = 11.3224 GYD
27 Feb 2025	1 GYD = 0.0881 SZL	1 SZL = 11.3477 GYD
28 Feb 2025	1 GYD = 0.0884 SZL	1 SZL = 11.3063 GYD

Mar 2025

Date	GYD-SZL	SZL-GYD
01 Mar 2025	1 GYD = 0.0895 SZL	1 SZL = 11.1753 GYD
02 Mar 2025	1 GYD = 0.0894 SZL	1 SZL = 11.1839 GYD
03 Mar 2025	1 GYD = 0.0894 SZL	1 SZL = 11.1863 GYD
04 Mar 2025	1 GYD = 0.0886 SZL	1 SZL = 11.2896 GYD
05 Mar 2025	1 GYD = 0.088 SZL	1 SZL = 11.3663 GYD
06 Mar 2025	1 GYD = 0.0876 SZL	1 SZL = 11.4139 GYD
07 Mar 2025	1 GYD = 0.0866 SZL	1 SZL = 11.5458 GYD
08 Mar 2025	1 GYD = 0.0875 SZL	1 SZL = 11.4306 GYD
09 Mar 2025	1 GYD = 0.0866 SZL	1 SZL = 11.5458 GYD
10 Mar 2025	1 GYD = 0.0871 SZL	1 SZL = 11.4771 GYD
11 Mar 2025	1 GYD = 0.0875 SZL	1 SZL = 11.4259 GYD
12 Mar 2025	1 GYD = 0.0881 SZL	1 SZL = 11.3559 GYD
13 Mar 2025	1 GYD = 0.0879 SZL	1 SZL = 11.3781 GYD
14 Mar 2025	1 GYD = 0.0875 SZL	1 SZL = 11.423 GYD
15 Mar 2025	1 GYD = 0.087 SZL	1 SZL = 11.495 GYD
16 Mar 2025	1 GYD = 0.0869 SZL	1 SZL = 11.5024 GYD
17 Mar 2025	1 GYD = 0.0866 SZL	1 SZL = 11.5413 GYD
18 Mar 2025	1 GYD = 0.0864 SZL	1 SZL = 11.5741 GYD
19 Mar 2025	1 GYD = 0.0865 SZL	1 SZL = 11.5639 GYD
20 Mar 2025	1 GYD = 0.0868 SZL	1 SZL = 11.5171 GYD
21 Mar 2025	1 GYD = 0.0865 SZL	1 SZL = 11.5636 GYD
22 Mar 2025	1 GYD = 0.0866 SZL	1 SZL = 11.5467 GYD
23 Mar 2025	1 GYD = 0.087 SZL	1 SZL = 11.4918 GYD
24 Mar 2025	1 GYD = 0.0872 SZL	1 SZL = 11.4723 GYD
25 Mar 2025	1 GYD = 0.0868 SZL	1 SZL = 11.5143 GYD
26 Mar 2025	1 GYD = 0.0873 SZL	1 SZL = 11.4591 GYD
27 Mar 2025	1 GYD = 0.0869 SZL	1 SZL = 11.5113 GYD
28 Mar 2025	1 GYD = 0.0868 SZL	1 SZL = 11.515 GYD
29 Mar 2025	1 GYD = 0.088 SZL	1 SZL = 11.3649 GYD
30 Mar 2025	1 GYD = 0.0878 SZL	1 SZL = 11.3833 GYD
31 Mar 2025	1 GYD = 0.0877 SZL	1 SZL = 11.4083 GYD

Apr 2025

Date	GYD-SZL	SZL-GYD
01 Apr 2025	1 GYD = 0.0878 SZL	1 SZL = 11.3894 GYD
02 Apr 2025	1 GYD = 0.089 SZL	1 SZL = 11.235 GYD
03 Apr 2025	1 GYD = 0.0894 SZL	1 SZL = 11.1816 GYD
04 Apr 2025	1 GYD = 0.0912 SZL	1 SZL = 10.9673 GYD
05 Apr 2025	1 GYD = 0.0912 SZL	1 SZL = 10.9671 GYD
06 Apr 2025	1 GYD = 0.0912 SZL	1 SZL = 10.9671 GYD
07 Apr 2025	1 GYD = 0.0923 SZL	1 SZL = 10.8362 GYD
08 Apr 2025	1 GYD = 0.0935 SZL	1 SZL = 10.6966 GYD
09 Apr 2025	1 GYD = 0.0943 SZL	1 SZL = 10.6004 GYD
10 Apr 2025	1 GYD = 0.0949 SZL	1 SZL = 10.5423 GYD
11 Apr 2025	1 GYD = 0.0933 SZL	1 SZL = 10.7153 GYD
12 Apr 2025	1 GYD = 0.0922 SZL	1 SZL = 10.8505 GYD
13 Apr 2025	1 GYD = 0.091 SZL	1 SZL = 10.9923 GYD
14 Apr 2025	1 GYD = 0.0912 SZL	1 SZL = 10.9704 GYD
15 Apr 2025	1 GYD = 0.0902 SZL	1 SZL = 11.0875 GYD
16 Apr 2025	1 GYD = 0.0907 SZL	1 SZL = 11.0211 GYD
17 Apr 2025	1 GYD = 0.0899 SZL	1 SZL = 11.1222 GYD
18 Apr 2025	1 GYD = 0.0898 SZL	1 SZL = 11.1401 GYD
19 Apr 2025	1 GYD = 0.0898 SZL	1 SZL = 11.1399 GYD
20 Apr 2025	1 GYD = 0.0898 SZL	1 SZL = 11.1399 GYD
21 Apr 2025	1 GYD = 0.0898 SZL	1 SZL = 11.1403 GYD
22 Apr 2025	1 GYD = 0.0888 SZL	1 SZL = 11.2626 GYD
23 Apr 2025	1 GYD = 0.0888 SZL	1 SZL = 11.2613 GYD
24 Apr 2025	1 GYD = 0.0892 SZL	1 SZL = 11.2163 GYD
25 Apr 2025	1 GYD = 0.0901 SZL	1 SZL = 11.0959 GYD
26 Apr 2025	1 GYD = 0.0893 SZL	1 SZL = 11.1993 GYD
27 Apr 2025	1 GYD = 0.0893 SZL	1 SZL = 11.1993 GYD
28 Apr 2025	1 GYD = 0.0892 SZL	1 SZL = 11.2086 GYD
29 Apr 2025	1 GYD = 0.0884 SZL	1 SZL = 11.3123 GYD
30 Apr 2025	1 GYD = 0.0887 SZL	1 SZL = 11.2797 GYD

May 2025

Date	GYD-SZL	SZL-GYD
01 May 2025	1 GYD = 0.0887 SZL	1 SZL = 11.2797 GYD
02 May 2025	1 GYD = 0.0877 SZL	1 SZL = 11.4035 GYD
03 May 2025	1 GYD = 0.0877 SZL	1 SZL = 11.4034 GYD
04 May 2025	1 GYD = 0.0877 SZL	1 SZL = 11.4034 GYD
05 May 2025	1 GYD = 0.0875 SZL	1 SZL = 11.4292 GYD
06 May 2025	1 GYD = 0.0873 SZL	1 SZL = 11.4583 GYD
07 May 2025	1 GYD = 0.0874 SZL	1 SZL = 11.445 GYD
08 May 2025	1 GYD = 0.0869 SZL	1 SZL = 11.5054 GYD
09 May 2025	1 GYD = 0.0866 SZL	1 SZL = 11.5414 GYD
10 May 2025	1 GYD = 0.087 SZL	1 SZL = 11.4923 GYD
11 May 2025	1 GYD = 0.0866 SZL	1 SZL = 11.5456 GYD
12 May 2025	1 GYD = 0.0876 SZL	1 SZL = 11.4161 GYD
13 May 2025	1 GYD = 0.0876 SZL	1 SZL = 11.4198 GYD
14 May 2025	1 GYD = 0.0871 SZL	1 SZL = 11.4794 GYD
15 May 2025	1 GYD = 0.0867 SZL	1 SZL = 11.5386 GYD
16 May 2025	1 GYD = 0.0863 SZL	1 SZL = 11.5868 GYD
17 May 2025	1 GYD = 0.0863 SZL	1 SZL = 11.5868 GYD
18 May 2025	1 GYD = 0.0863 SZL	1 SZL = 11.5868 GYD
19 May 2025	1 GYD = 0.0863 SZL	1 SZL = 11.5892 GYD
20 May 2025	1 GYD = 0.086 SZL	1 SZL = 11.6265 GYD
21 May 2025	1 GYD = 0.0852 SZL	1 SZL = 11.7404 GYD
22 May 2025	1 GYD = 0.0862 SZL	1 SZL = 11.6057 GYD
23 May 2025	1 GYD = 0.0855 SZL	1 SZL = 11.6914 GYD
24 May 2025	1 GYD = 0.0855 SZL	1 SZL = 11.6913 GYD
25 May 2025	1 GYD = 0.0855 SZL	1 SZL = 11.6913 GYD
26 May 2025	1 GYD = 0.0852 SZL	1 SZL = 11.7318 GYD
27 May 2025	1 GYD = 0.0854 SZL	1 SZL = 11.7106 GYD
28 May 2025	1 GYD = 0.0854 SZL	1 SZL = 11.7098 GYD
29 May 2025	1 GYD = 0.0853 SZL	1 SZL = 11.7248 GYD
30 May 2025	1 GYD = 0.0856 SZL	1 SZL = 11.6873 GYD
31 May 2025	1 GYD = 0.0856 SZL	1 SZL = 11.6873 GYD

Jun 2025

Date	GYD-SZL	SZL-GYD
01 Jun 2025	1 GYD = 0.0854 SZL	1 SZL = 11.7031 GYD
02 Jun 2025	1 GYD = 0.0857 SZL	1 SZL = 11.6676 GYD
03 Jun 2025	1 GYD = 0.0856 SZL	1 SZL = 11.6864 GYD
04 Jun 2025	1 GYD = 0.0852 SZL	1 SZL = 11.733 GYD
05 Jun 2025	1 GYD = 0.0847 SZL	1 SZL = 11.8068 GYD
06 Jun 2025	1 GYD = 0.0847 SZL	1 SZL = 11.8024 GYD
07 Jun 2025	1 GYD = 0.0847 SZL	1 SZL = 11.8047 GYD
08 Jun 2025	1 GYD = 0.0847 SZL	1 SZL = 11.8047 GYD
09 Jun 2025	1 GYD = 0.0844 SZL	1 SZL = 11.8474 GYD
10 Jun 2025	1 GYD = 0.0844 SZL	1 SZL = 11.8417 GYD
11 Jun 2025	1 GYD = 0.0848 SZL	1 SZL = 11.7933 GYD
12 Jun 2025	1 GYD = 0.085 SZL	1 SZL = 11.7616 GYD
13 Jun 2025	1 GYD = 0.086 SZL	1 SZL = 11.6328 GYD
14 Jun 2025	1 GYD = 0.086 SZL	1 SZL = 11.6331 GYD
15 Jun 2025	1 GYD = 0.086 SZL	1 SZL = 11.6331 GYD
16 Jun 2025	1 GYD = 0.085 SZL	1 SZL = 11.7652 GYD
17 Jun 2025	1 GYD = 0.0853 SZL	1 SZL = 11.727 GYD
18 Jun 2025	1 GYD = 0.0865 SZL	1 SZL = 11.5559 GYD
19 Jun 2025	1 GYD = 0.0864 SZL	1 SZL = 11.58 GYD
20 Jun 2025	1 GYD = 0.0863 SZL	1 SZL = 11.5894 GYD
21 Jun 2025	1 GYD = 0.0863 SZL	1 SZL = 11.5897 GYD
22 Jun 2025	1 GYD = 0.0863 SZL	1 SZL = 11.5897 GYD
23 Jun 2025	1 GYD = 0.0866 SZL	1 SZL = 11.5471 GYD
24 Jun 2025	1 GYD = 0.0847 SZL	1 SZL = 11.8115 GYD
25 Jun 2025	1 GYD = 0.0849 SZL	1 SZL = 11.7717 GYD
26 Jun 2025	1 GYD = 0.0844 SZL	1 SZL = 11.844 GYD
27 Jun 2025	1 GYD = 0.0856 SZL	1 SZL = 11.68 GYD
28 Jun 2025	1 GYD = 0.0856 SZL	1 SZL = 11.6803 GYD
29 Jun 2025	1 GYD = 0.0856 SZL	1 SZL = 11.6803 GYD
30 Jun 2025	1 GYD = 0.0848 SZL	1 SZL = 11.795 GYD

Jul 2025

Date	GYD-SZL	SZL-GYD
01 Jul 2025	1 GYD = 0.084 SZL	1 SZL = 11.8996 GYD
02 Jul 2025	1 GYD = 0.0844 SZL	1 SZL = 11.8449 GYD
03 Jul 2025	1 GYD = 0.0837 SZL	1 SZL = 11.9405 GYD
04 Jul 2025	1 GYD = 0.084 SZL	1 SZL = 11.9034 GYD
05 Jul 2025	1 GYD = 0.084 SZL	1 SZL = 11.9027 GYD
06 Jul 2025	1 GYD = 0.084 SZL	1 SZL = 11.9027 GYD
07 Jul 2025	1 GYD = 0.0848 SZL	1 SZL = 11.7865 GYD
08 Jul 2025	1 GYD = 0.085 SZL	1 SZL = 11.7683 GYD
09 Jul 2025	1 GYD = 0.0852 SZL	1 SZL = 11.7327 GYD
10 Jul 2025	1 GYD = 0.0848 SZL	1 SZL = 11.7926 GYD
11 Jul 2025	1 GYD = 0.0853 SZL	1 SZL = 11.7289 GYD
12 Jul 2025	1 GYD = 0.0853 SZL	1 SZL = 11.7289 GYD
13 Jul 2025	1 GYD = 0.0848 SZL	1 SZL = 11.7972 GYD
14 Jul 2025	1 GYD = 0.0854 SZL	1 SZL = 11.7103 GYD
15 Jul 2025	1 GYD = 0.0851 SZL	1 SZL = 11.7543 GYD
16 Jul 2025	1 GYD = 0.0856 SZL	1 SZL = 11.6768 GYD
17 Jul 2025	1 GYD = 0.0856 SZL	1 SZL = 11.6818 GYD
18 Jul 2025	1 GYD = 0.0846 SZL	1 SZL = 11.819 GYD
19 Jul 2025	1 GYD = 0.0846 SZL	1 SZL = 11.819 GYD
20 Jul 2025	1 GYD = 0.0846 SZL	1 SZL = 11.819 GYD
21 Jul 2025	1 GYD = 0.0848 SZL	1 SZL = 11.791 GYD
22 Jul 2025	1 GYD = 0.0842 SZL	1 SZL = 11.8804 GYD
23 Jul 2025	1 GYD = 0.0839 SZL	1 SZL = 11.9133 GYD
24 Jul 2025	1 GYD = 0.0842 SZL	1 SZL = 11.8785 GYD
25 Jul 2025	1 GYD = 0.0848 SZL	1 SZL = 11.7924 GYD
26 Jul 2025	1 GYD = 0.0848 SZL	1 SZL = 11.7926 GYD
27 Jul 2025	1 GYD = 0.0848 SZL	1 SZL = 11.7926 GYD
28 Jul 2025	1 GYD = 0.0853 SZL	1 SZL = 11.7168 GYD
29 Jul 2025	1 GYD = 0.0857 SZL	1 SZL = 11.6623 GYD
30 Jul 2025	1 GYD = 0.0854 SZL	1 SZL = 11.7136 GYD
31 Jul 2025	1 GYD = 0.0867 SZL	1 SZL = 11.5361 GYD

Aug 2025

Date	GYD-SZL	SZL-GYD
01 Aug 2025	1 GYD = 0.0875 SZL	1 SZL = 11.4245 GYD
02 Aug 2025	1 GYD = 0.0875 SZL	1 SZL = 11.4245 GYD

GYD-SZL and SZL-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News