> GYD-TMT and TMT-GYD exchange rates - 2025

GYD-TMT and TMT-GYD exchange rates - 2025

GYD-TMT and TMT-GYD exchange rates

Check below the exchange rates for GYD-TMT and TMT-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GYD = 0.0167 TMT

1 TMT = 59.7187 GYD

1Y 2Y 3Y

GYD to TMTTMT to GYD

Jan 2025

Date	GYD-TMT	TMT-GYD
01 Jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5684 GYD
02 Jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.612 GYD
03 Jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5887 GYD
04 Jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4798 GYD
05 Jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4798 GYD
06 Jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.661 GYD
07 Jan 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8026 GYD
08 Jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.65 GYD
09 Jan 2025	1 GYD = 0.0167 TMT	1 TMT = 59.772 GYD
10 Jan 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7754 GYD
11 Jan 2025	1 GYD = 0.0167 TMT	1 TMT = 60.04 GYD
12 Jan 2025	1 GYD = 0.0167 TMT	1 TMT = 60.04 GYD
13 Jan 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7982 GYD
14 Jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6749 GYD
15 Jan 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7402 GYD
16 Jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6447 GYD
17 Jan 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7931 GYD
18 Jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6036 GYD
19 Jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6036 GYD
20 Jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.687 GYD
21 Jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6067 GYD
22 Jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4574 GYD
23 Jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6379 GYD
24 Jan 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7929 GYD
25 Jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.494 GYD
26 Jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.494 GYD
27 Jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5923 GYD
28 Jan 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8251 GYD
29 Jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6455 GYD
30 Jan 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8893 GYD
31 Jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5835 GYD

Feb 2025

Date	GYD-TMT	TMT-GYD
01 Feb 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5835 GYD
02 Feb 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6827 GYD
03 Feb 2025	1 GYD = 0.0168 TMT	1 TMT = 59.578 GYD
04 Feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7713 GYD
05 Feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7958 GYD
06 Feb 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6205 GYD
07 Feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.936 GYD
08 Feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9957 GYD
09 Feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9957 GYD
10 Feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7741 GYD
11 Feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9093 GYD
12 Feb 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6773 GYD
13 Feb 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6916 GYD
14 Feb 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6321 GYD
15 Feb 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6031 GYD
16 Feb 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6031 GYD
17 Feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7791 GYD
18 Feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8213 GYD
19 Feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8394 GYD
20 Feb 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6156 GYD
21 Feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7944 GYD
22 Feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9575 GYD
23 Feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9575 GYD
24 Feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7626 GYD
25 Feb 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5586 GYD
26 Feb 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6741 GYD
27 Feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7556 GYD
28 Feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7129 GYD

Mar 2025

Date	GYD-TMT	TMT-GYD
01 Mar 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7412 GYD
02 Mar 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7064 GYD
03 Mar 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7342 GYD
04 Mar 2025	1 GYD = 0.0167 TMT	1 TMT = 59.773 GYD
05 Mar 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5194 GYD
06 Mar 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7777 GYD
07 Mar 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8063 GYD
08 Mar 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6439 GYD
09 Mar 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6775 GYD
10 Mar 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7048 GYD
11 Mar 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7329 GYD
12 Mar 2025	1 GYD = 0.0167 TMT	1 TMT = 59.82 GYD
13 Mar 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5985 GYD
14 Mar 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7953 GYD
15 Mar 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4658 GYD
16 Mar 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6021 GYD
17 Mar 2025	1 GYD = 0.0168 TMT	1 TMT = 59.625 GYD
18 Mar 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8522 GYD
19 Mar 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8711 GYD
20 Mar 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7846 GYD
21 Mar 2025	1 GYD = 0.0167 TMT	1 TMT = 59.998 GYD
22 Mar 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8063 GYD
23 Mar 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7041 GYD
24 Mar 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7092 GYD
25 Mar 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8555 GYD
26 Mar 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8101 GYD
27 Mar 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7356 GYD
28 Mar 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7715 GYD
29 Mar 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8341 GYD
30 Mar 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7177 GYD
31 Mar 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7729 GYD

Apr 2025

Date	GYD-TMT	TMT-GYD
01 Apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7882 GYD
02 Apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9356 GYD
03 Apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9832 GYD
04 Apr 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6375 GYD
05 Apr 2025	1 GYD = 0.0166 TMT	1 TMT = 60.1453 GYD
06 Apr 2025	1 GYD = 0.0166 TMT	1 TMT = 60.1453 GYD
07 Apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9808 GYD
08 Apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8605 GYD
09 Apr 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5603 GYD
10 Apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7393 GYD
11 Apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8088 GYD
12 Apr 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6503 GYD
13 Apr 2025	1 GYD = 0.0166 TMT	1 TMT = 60.083 GYD
14 Apr 2025	1 GYD = 0.0167 TMT	1 TMT = 60.0532 GYD
15 Apr 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6598 GYD
16 Apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8547 GYD
17 Apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7313 GYD
18 Apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9019 GYD
19 Apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9019 GYD
20 Apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9019 GYD
21 Apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9019 GYD
22 Apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9342 GYD
23 Apr 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5981 GYD
24 Apr 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5637 GYD
25 Apr 2025	1 GYD = 0.0168 TMT	1 TMT = 59.603 GYD
26 Apr 2025	1 GYD = 0.0168 TMT	1 TMT = 59.603 GYD
27 Apr 2025	1 GYD = 0.0168 TMT	1 TMT = 59.603 GYD
28 Apr 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6195 GYD
29 Apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9356 GYD
30 Apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7704 GYD

May 2025

Date	GYD-TMT	TMT-GYD
01 May 2025	1 GYD = 0.0166 TMT	1 TMT = 60.1386 GYD
02 May 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9653 GYD
03 May 2025	1 GYD = 0.0166 TMT	1 TMT = 60.0924 GYD
04 May 2025	1 GYD = 0.0166 TMT	1 TMT = 60.0924 GYD
05 May 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7193 GYD
06 May 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7662 GYD
07 May 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7741 GYD
08 May 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5499 GYD
09 May 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7544 GYD
10 May 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7544 GYD
11 May 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7544 GYD
12 May 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4961 GYD
13 May 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7496 GYD
14 May 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7654 GYD
15 May 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7336 GYD
16 May 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6647 GYD
17 May 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8854 GYD
18 May 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8854 GYD
19 May 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6984 GYD
20 May 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6648 GYD
21 May 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8482 GYD
22 May 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6216 GYD
23 May 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7111 GYD
24 May 2025	1 GYD = 0.0168 TMT	1 TMT = 59.591 GYD
25 May 2025	1 GYD = 0.0168 TMT	1 TMT = 59.591 GYD
26 May 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7843 GYD
27 May 2025	1 GYD = 0.0167 TMT	1 TMT = 59.774 GYD
28 May 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7976 GYD
29 May 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7165 GYD
30 May 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6601 GYD
31 May 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6601 GYD

Jun 2025

Date	GYD-TMT	TMT-GYD
01 Jun 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6601 GYD
02 Jun 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6481 GYD
03 Jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7182 GYD
04 Jun 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6633 GYD
05 Jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8714 GYD
06 Jun 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6858 GYD
07 Jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9665 GYD
08 Jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9665 GYD
09 Jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9536 GYD
10 Jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7509 GYD
11 Jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.792 GYD
12 Jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7616 GYD
13 Jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8244 GYD
14 Jun 2025	1 GYD = 0.0168 TMT	1 TMT = 59.514 GYD
15 Jun 2025	1 GYD = 0.0168 TMT	1 TMT = 59.514 GYD
16 Jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7469 GYD
17 Jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7309 GYD
18 Jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7282 GYD
19 Jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7231 GYD
20 Jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8086 GYD
21 Jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7577 GYD
22 Jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7577 GYD
23 Jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7308 GYD
24 Jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7385 GYD
25 Jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7469 GYD
26 Jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.839 GYD
27 Jun 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5543 GYD
28 Jun 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5368 GYD
29 Jun 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5368 GYD
30 Jun 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6076 GYD

Jul 2025

Date	GYD-TMT	TMT-GYD
01 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5897 GYD
02 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5972 GYD
03 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6144 GYD
04 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5871 GYD
05 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6021 GYD
06 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6021 GYD
07 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.614 GYD
08 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5718 GYD
09 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5746 GYD
10 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6443 GYD
11 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5922 GYD
12 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5914 GYD
13 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5922 GYD
14 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5836 GYD
15 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6229 GYD
16 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6179 GYD
17 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5868 GYD
18 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5836 GYD
19 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6601 GYD
20 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6601 GYD
21 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5101 GYD
22 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6066 GYD
23 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5747 GYD
24 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.611 GYD
25 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.653 GYD
26 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5045 GYD
27 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5045 GYD
28 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6325 GYD
29 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6589 GYD
30 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6305 GYD
31 Jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5802 GYD

Aug 2025

Date	GYD-TMT	TMT-GYD
01 Aug 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5868 GYD
02 Aug 2025	1 GYD = 0.017 TMT	1 TMT = 58.6884 GYD

GYD-TMT and TMT-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News