> GYD-UAH and UAH-GYD exchange rates - 2025

GYD-UAH and UAH-GYD exchange rates - 2025

GYD-UAH and UAH-GYD exchange rates

Check below the exchange rates for GYD-UAH and UAH-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GYD = 0.1989 UAH

1 UAH = 5.0284 GYD

1Y 2Y 3Y

GYD to UAHUAH to GYD

Jan 2025

Date	GYD-UAH	UAH-GYD
01 Jan 2025	1 GYD = 0.2011 UAH	1 UAH = 4.9715 GYD
02 Jan 2025	1 GYD = 0.2013 UAH	1 UAH = 4.9677 GYD
03 Jan 2025	1 GYD = 0.2015 UAH	1 UAH = 4.962 GYD
04 Jan 2025	1 GYD = 0.2015 UAH	1 UAH = 4.9621 GYD
05 Jan 2025	1 GYD = 0.2015 UAH	1 UAH = 4.9621 GYD
06 Jan 2025	1 GYD = 0.202 UAH	1 UAH = 4.9515 GYD
07 Jan 2025	1 GYD = 0.2022 UAH	1 UAH = 4.9465 GYD
08 Jan 2025	1 GYD = 0.2022 UAH	1 UAH = 4.9448 GYD
09 Jan 2025	1 GYD = 0.2026 UAH	1 UAH = 4.9348 GYD
10 Jan 2025	1 GYD = 0.2021 UAH	1 UAH = 4.9476 GYD
11 Jan 2025	1 GYD = 0.2021 UAH	1 UAH = 4.9473 GYD
12 Jan 2025	1 GYD = 0.2021 UAH	1 UAH = 4.9473 GYD
13 Jan 2025	1 GYD = 0.2026 UAH	1 UAH = 4.9358 GYD
14 Jan 2025	1 GYD = 0.202 UAH	1 UAH = 4.9496 GYD
15 Jan 2025	1 GYD = 0.2022 UAH	1 UAH = 4.9467 GYD
16 Jan 2025	1 GYD = 0.2015 UAH	1 UAH = 4.9627 GYD
17 Jan 2025	1 GYD = 0.2012 UAH	1 UAH = 4.969 GYD
18 Jan 2025	1 GYD = 0.2012 UAH	1 UAH = 4.9691 GYD
19 Jan 2025	1 GYD = 0.2012 UAH	1 UAH = 4.9691 GYD
20 Jan 2025	1 GYD = 0.2012 UAH	1 UAH = 4.9691 GYD
21 Jan 2025	1 GYD = 0.2014 UAH	1 UAH = 4.9651 GYD
22 Jan 2025	1 GYD = 0.2014 UAH	1 UAH = 4.9652 GYD
23 Jan 2025	1 GYD = 0.2008 UAH	1 UAH = 4.9813 GYD
24 Jan 2025	1 GYD = 0.2003 UAH	1 UAH = 4.9915 GYD
25 Jan 2025	1 GYD = 0.2003 UAH	1 UAH = 4.9916 GYD
26 Jan 2025	1 GYD = 0.2003 UAH	1 UAH = 4.9916 GYD
27 Jan 2025	1 GYD = 0.2008 UAH	1 UAH = 4.9812 GYD
28 Jan 2025	1 GYD = 0.201 UAH	1 UAH = 4.9743 GYD
29 Jan 2025	1 GYD = 0.2003 UAH	1 UAH = 4.9915 GYD
30 Jan 2025	1 GYD = 0.1992 UAH	1 UAH = 5.0191 GYD
31 Jan 2025	1 GYD = 0.1993 UAH	1 UAH = 5.0166 GYD

Feb 2025

Date	GYD-UAH	UAH-GYD
01 Feb 2025	1 GYD = 0.1993 UAH	1 UAH = 5.0166 GYD
02 Feb 2025	1 GYD = 0.1993 UAH	1 UAH = 5.0166 GYD
03 Feb 2025	1 GYD = 0.1999 UAH	1 UAH = 5.0024 GYD
04 Feb 2025	1 GYD = 0.1995 UAH	1 UAH = 5.0129 GYD
05 Feb 2025	1 GYD = 0.1989 UAH	1 UAH = 5.0264 GYD
06 Feb 2025	1 GYD = 0.1982 UAH	1 UAH = 5.046 GYD
07 Feb 2025	1 GYD = 0.1977 UAH	1 UAH = 5.0579 GYD
08 Feb 2025	1 GYD = 0.1977 UAH	1 UAH = 5.0579 GYD
09 Feb 2025	1 GYD = 0.1977 UAH	1 UAH = 5.0579 GYD
10 Feb 2025	1 GYD = 0.1985 UAH	1 UAH = 5.0377 GYD
11 Feb 2025	1 GYD = 0.1988 UAH	1 UAH = 5.029 GYD
12 Feb 2025	1 GYD = 0.1997 UAH	1 UAH = 5.0063 GYD
13 Feb 2025	1 GYD = 0.1998 UAH	1 UAH = 5.0061 GYD
14 Feb 2025	1 GYD = 0.1989 UAH	1 UAH = 5.0281 GYD
15 Feb 2025	1 GYD = 0.1989 UAH	1 UAH = 5.0279 GYD
16 Feb 2025	1 GYD = 0.1989 UAH	1 UAH = 5.0279 GYD
17 Feb 2025	1 GYD = 0.1984 UAH	1 UAH = 5.0393 GYD
18 Feb 2025	1 GYD = 0.1988 UAH	1 UAH = 5.0289 GYD
19 Feb 2025	1 GYD = 0.1988 UAH	1 UAH = 5.03 GYD
20 Feb 2025	1 GYD = 0.1997 UAH	1 UAH = 5.0077 GYD
21 Feb 2025	1 GYD = 0.1984 UAH	1 UAH = 5.0408 GYD
22 Feb 2025	1 GYD = 0.1984 UAH	1 UAH = 5.0408 GYD
23 Feb 2025	1 GYD = 0.1984 UAH	1 UAH = 5.0408 GYD
24 Feb 2025	1 GYD = 0.1996 UAH	1 UAH = 5.0095 GYD
25 Feb 2025	1 GYD = 0.1993 UAH	1 UAH = 5.0177 GYD
26 Feb 2025	1 GYD = 0.2 UAH	1 UAH = 4.9993 GYD
27 Feb 2025	1 GYD = 0.1984 UAH	1 UAH = 5.0403 GYD
28 Feb 2025	1 GYD = 0.1992 UAH	1 UAH = 5.0194 GYD

Mar 2025

Date	GYD-UAH	UAH-GYD
01 Mar 2025	1 GYD = 0.1982 UAH	1 UAH = 5.0467 GYD
02 Mar 2025	1 GYD = 0.1992 UAH	1 UAH = 5.0195 GYD
03 Mar 2025	1 GYD = 0.1992 UAH	1 UAH = 5.0208 GYD
04 Mar 2025	1 GYD = 0.1982 UAH	1 UAH = 5.0456 GYD
05 Mar 2025	1 GYD = 0.1977 UAH	1 UAH = 5.0585 GYD
06 Mar 2025	1 GYD = 0.1971 UAH	1 UAH = 5.0735 GYD
07 Mar 2025	1 GYD = 0.197 UAH	1 UAH = 5.076 GYD
08 Mar 2025	1 GYD = 0.1977 UAH	1 UAH = 5.0587 GYD
09 Mar 2025	1 GYD = 0.197 UAH	1 UAH = 5.076 GYD
10 Mar 2025	1 GYD = 0.198 UAH	1 UAH = 5.0495 GYD
11 Mar 2025	1 GYD = 0.1978 UAH	1 UAH = 5.0553 GYD
12 Mar 2025	1 GYD = 0.1986 UAH	1 UAH = 5.0358 GYD
13 Mar 2025	1 GYD = 0.1985 UAH	1 UAH = 5.0385 GYD
14 Mar 2025	1 GYD = 0.1981 UAH	1 UAH = 5.0485 GYD
15 Mar 2025	1 GYD = 0.1983 UAH	1 UAH = 5.0435 GYD
16 Mar 2025	1 GYD = 0.1993 UAH	1 UAH = 5.018 GYD
17 Mar 2025	1 GYD = 0.1982 UAH	1 UAH = 5.0466 GYD
18 Mar 2025	1 GYD = 0.1983 UAH	1 UAH = 5.0429 GYD
19 Mar 2025	1 GYD = 0.1985 UAH	1 UAH = 5.0383 GYD
20 Mar 2025	1 GYD = 0.1988 UAH	1 UAH = 5.0304 GYD
21 Mar 2025	1 GYD = 0.198 UAH	1 UAH = 5.0512 GYD
22 Mar 2025	1 GYD = 0.1979 UAH	1 UAH = 5.0523 GYD
23 Mar 2025	1 GYD = 0.1994 UAH	1 UAH = 5.0158 GYD
24 Mar 2025	1 GYD = 0.1993 UAH	1 UAH = 5.0169 GYD
25 Mar 2025	1 GYD = 0.1992 UAH	1 UAH = 5.0211 GYD
26 Mar 2025	1 GYD = 0.1986 UAH	1 UAH = 5.0341 GYD
27 Mar 2025	1 GYD = 0.1977 UAH	1 UAH = 5.0576 GYD
28 Mar 2025	1 GYD = 0.1983 UAH	1 UAH = 5.0439 GYD
29 Mar 2025	1 GYD = 0.1987 UAH	1 UAH = 5.0319 GYD
30 Mar 2025	1 GYD = 0.1991 UAH	1 UAH = 5.0232 GYD
31 Mar 2025	1 GYD = 0.1978 UAH	1 UAH = 5.0559 GYD

Apr 2025

Date	GYD-UAH	UAH-GYD
01 Apr 2025	1 GYD = 0.1978 UAH	1 UAH = 5.055 GYD
02 Apr 2025	1 GYD = 0.1971 UAH	1 UAH = 5.0742 GYD
03 Apr 2025	1 GYD = 0.197 UAH	1 UAH = 5.0769 GYD
04 Apr 2025	1 GYD = 0.1968 UAH	1 UAH = 5.0824 GYD
05 Apr 2025	1 GYD = 0.1967 UAH	1 UAH = 5.083 GYD
06 Apr 2025	1 GYD = 0.1967 UAH	1 UAH = 5.083 GYD
07 Apr 2025	1 GYD = 0.1956 UAH	1 UAH = 5.1137 GYD
08 Apr 2025	1 GYD = 0.1968 UAH	1 UAH = 5.0819 GYD
09 Apr 2025	1 GYD = 0.1974 UAH	1 UAH = 5.0665 GYD
10 Apr 2025	1 GYD = 0.1978 UAH	1 UAH = 5.0559 GYD
11 Apr 2025	1 GYD = 0.1976 UAH	1 UAH = 5.0604 GYD
12 Apr 2025	1 GYD = 0.1979 UAH	1 UAH = 5.0537 GYD
13 Apr 2025	1 GYD = 0.1976 UAH	1 UAH = 5.0612 GYD
14 Apr 2025	1 GYD = 0.1976 UAH	1 UAH = 5.0612 GYD
15 Apr 2025	1 GYD = 0.1968 UAH	1 UAH = 5.0806 GYD
16 Apr 2025	1 GYD = 0.1966 UAH	1 UAH = 5.0852 GYD
17 Apr 2025	1 GYD = 0.1976 UAH	1 UAH = 5.062 GYD
18 Apr 2025	1 GYD = 0.1976 UAH	1 UAH = 5.062 GYD
19 Apr 2025	1 GYD = 0.1976 UAH	1 UAH = 5.062 GYD
20 Apr 2025	1 GYD = 0.1976 UAH	1 UAH = 5.062 GYD
21 Apr 2025	1 GYD = 0.1976 UAH	1 UAH = 5.062 GYD
22 Apr 2025	1 GYD = 0.1982 UAH	1 UAH = 5.0444 GYD
23 Apr 2025	1 GYD = 0.1996 UAH	1 UAH = 5.0098 GYD
24 Apr 2025	1 GYD = 0.1993 UAH	1 UAH = 5.0178 GYD
25 Apr 2025	1 GYD = 0.1999 UAH	1 UAH = 5.0027 GYD
26 Apr 2025	1 GYD = 0.1999 UAH	1 UAH = 5.0027 GYD
27 Apr 2025	1 GYD = 0.1999 UAH	1 UAH = 5.0027 GYD
28 Apr 2025	1 GYD = 0.1993 UAH	1 UAH = 5.0184 GYD
29 Apr 2025	1 GYD = 0.198 UAH	1 UAH = 5.0509 GYD
30 Apr 2025	1 GYD = 0.1977 UAH	1 UAH = 5.0586 GYD

May 2025

Date	GYD-UAH	UAH-GYD
01 May 2025	1 GYD = 0.1977 UAH	1 UAH = 5.0585 GYD
02 May 2025	1 GYD = 0.199 UAH	1 UAH = 5.0256 GYD
03 May 2025	1 GYD = 0.199 UAH	1 UAH = 5.0256 GYD
04 May 2025	1 GYD = 0.199 UAH	1 UAH = 5.0256 GYD
05 May 2025	1 GYD = 0.1987 UAH	1 UAH = 5.0315 GYD
06 May 2025	1 GYD = 0.198 UAH	1 UAH = 5.0496 GYD
07 May 2025	1 GYD = 0.1981 UAH	1 UAH = 5.0486 GYD
08 May 2025	1 GYD = 0.1986 UAH	1 UAH = 5.0349 GYD
09 May 2025	1 GYD = 0.198 UAH	1 UAH = 5.0509 GYD
10 May 2025	1 GYD = 0.198 UAH	1 UAH = 5.0509 GYD
11 May 2025	1 GYD = 0.1979 UAH	1 UAH = 5.0526 GYD
12 May 2025	1 GYD = 0.1985 UAH	1 UAH = 5.0366 GYD
13 May 2025	1 GYD = 0.1986 UAH	1 UAH = 5.0341 GYD
14 May 2025	1 GYD = 0.1984 UAH	1 UAH = 5.0394 GYD
15 May 2025	1 GYD = 0.1982 UAH	1 UAH = 5.0446 GYD
16 May 2025	1 GYD = 0.1984 UAH	1 UAH = 5.0402 GYD
17 May 2025	1 GYD = 0.1984 UAH	1 UAH = 5.0402 GYD
18 May 2025	1 GYD = 0.1984 UAH	1 UAH = 5.0402 GYD
19 May 2025	1 GYD = 0.1989 UAH	1 UAH = 5.0272 GYD
20 May 2025	1 GYD = 0.1981 UAH	1 UAH = 5.0477 GYD
21 May 2025	1 GYD = 0.1975 UAH	1 UAH = 5.0637 GYD
22 May 2025	1 GYD = 0.1984 UAH	1 UAH = 5.0402 GYD
23 May 2025	1 GYD = 0.1984 UAH	1 UAH = 5.0403 GYD
24 May 2025	1 GYD = 0.1984 UAH	1 UAH = 5.0402 GYD
25 May 2025	1 GYD = 0.1984 UAH	1 UAH = 5.0402 GYD
26 May 2025	1 GYD = 0.1987 UAH	1 UAH = 5.0321 GYD
27 May 2025	1 GYD = 0.199 UAH	1 UAH = 5.0254 GYD
28 May 2025	1 GYD = 0.1983 UAH	1 UAH = 5.0417 GYD
29 May 2025	1 GYD = 0.1984 UAH	1 UAH = 5.0393 GYD
30 May 2025	1 GYD = 0.1985 UAH	1 UAH = 5.0365 GYD
31 May 2025	1 GYD = 0.1985 UAH	1 UAH = 5.0365 GYD

Jun 2025

Date	GYD-UAH	UAH-GYD
01 Jun 2025	1 GYD = 0.1983 UAH	1 UAH = 5.0436 GYD
02 Jun 2025	1 GYD = 0.1992 UAH	1 UAH = 5.0202 GYD
03 Jun 2025	1 GYD = 0.1985 UAH	1 UAH = 5.0372 GYD
04 Jun 2025	1 GYD = 0.1981 UAH	1 UAH = 5.0469 GYD
05 Jun 2025	1 GYD = 0.1978 UAH	1 UAH = 5.0566 GYD
06 Jun 2025	1 GYD = 0.1977 UAH	1 UAH = 5.0586 GYD
07 Jun 2025	1 GYD = 0.1976 UAH	1 UAH = 5.0596 GYD
08 Jun 2025	1 GYD = 0.1976 UAH	1 UAH = 5.0596 GYD
09 Jun 2025	1 GYD = 0.198 UAH	1 UAH = 5.0502 GYD
10 Jun 2025	1 GYD = 0.1979 UAH	1 UAH = 5.0518 GYD
11 Jun 2025	1 GYD = 0.1979 UAH	1 UAH = 5.0543 GYD
12 Jun 2025	1 GYD = 0.1982 UAH	1 UAH = 5.0458 GYD
13 Jun 2025	1 GYD = 0.1983 UAH	1 UAH = 5.0438 GYD
14 Jun 2025	1 GYD = 0.1983 UAH	1 UAH = 5.0438 GYD
15 Jun 2025	1 GYD = 0.1983 UAH	1 UAH = 5.0438 GYD
16 Jun 2025	1 GYD = 0.1983 UAH	1 UAH = 5.0438 GYD

GYD-UAH and UAH-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News