currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-JOD and JOD-HKD exchange rates - 2026

HKD-JOD and JOD-HKD exchange rates - 2026

HKD-JOD and JOD-HKD exchange rates

Check below the exchange rates for HKD-JOD and JOD-HKD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HKD = 0.0908 JOD
1 JOD = 11.0143 HKD
1Y 2Y 3Y

Jan 2026

DateHKD-JODJOD-HKD
01 Jan 2026 1 HKD = 0.0911 JOD 1 JOD = 10.9786 HKD
02 Jan 2026 1 HKD = 0.091 JOD 1 JOD = 10.9906 HKD
03 Jan 2026 1 HKD = 0.091 JOD 1 JOD = 10.9892 HKD
04 Jan 2026 1 HKD = 0.091 JOD 1 JOD = 10.9892 HKD
05 Jan 2026 1 HKD = 0.0911 JOD 1 JOD = 10.9823 HKD
06 Jan 2026 1 HKD = 0.091 JOD 1 JOD = 10.9838 HKD
07 Jan 2026 1 HKD = 0.0911 JOD 1 JOD = 10.9817 HKD
08 Jan 2026 1 HKD = 0.091 JOD 1 JOD = 10.9913 HKD
09 Jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9961 HKD
10 Jan 2026 1 HKD = 0.091 JOD 1 JOD = 10.9941 HKD
11 Jan 2026 1 HKD = 0.091 JOD 1 JOD = 10.9941 HKD
12 Jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9967 HKD
13 Jan 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0044 HKD
14 Jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9973 HKD
15 Jan 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0003 HKD
16 Jan 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0014 HKD
17 Jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9971 HKD
18 Jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9971 HKD
19 Jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9966 HKD
20 Jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.999 HKD
21 Jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.998 HKD
22 Jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9977 HKD
23 Jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9981 HKD
24 Jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9973 HKD
25 Jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9973 HKD
26 Jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9976 HKD
27 Jan 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0023 HKD
28 Jan 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0036 HKD
29 Jan 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0087 HKD
30 Jan 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0135 HKD
31 Jan 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0148 HKD

Feb 2026

DateHKD-JODJOD-HKD
01 Feb 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0162 HKD
02 Feb 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0163 HKD
03 Feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0201 HKD
04 Feb 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0182 HKD
05 Feb 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0187 HKD
06 Feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0213 HKD
07 Feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0203 HKD
08 Feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0203 HKD
09 Feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0226 HKD
10 Feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0263 HKD
11 Feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0253 HKD
12 Feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0243 HKD
13 Feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0248 HKD
14 Feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0268 HKD
15 Feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0268 HKD
16 Feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.023 HKD
17 Feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0232 HKD
18 Feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0224 HKD
19 Feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.021 HKD
20 Feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0222 HKD
21 Feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0231 HKD
22 Feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0231 HKD
23 Feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.029 HKD
24 Feb 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0335 HKD
25 Feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0298 HKD
26 Feb 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0328 HKD
27 Feb 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0348 HKD
28 Feb 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0334 HKD

Mar 2026

DateHKD-JODJOD-HKD
01 Mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0334 HKD
02 Mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0335 HKD
03 Mar 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0057 HKD
04 Mar 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0252 HKD
05 Mar 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0308 HKD
06 Mar 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0291 HKD
07 Mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0319 HKD
08 Mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0319 HKD
09 Mar 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0231 HKD
10 Mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0357 HKD
11 Mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0397 HKD
12 Mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0398 HKD
13 Mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.04 HKD
14 Mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0437 HKD
15 Mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0437 HKD

HKD-JOD and JOD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats