currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-KHR and KHR-HKD exchange rates - 2026

HKD-KHR and KHR-HKD exchange rates - 2026

HKD-KHR and KHR-HKD exchange rates

Check below the exchange rates for HKD-KHR and KHR-HKD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HKD = 514.5332 KHR
1 KHR = 0.0019 HKD
1Y 2Y 3Y

Jan 2026

DateHKD-KHRKHR-HKD
01 Jan 2026 1 HKD = 515.14 KHR 1 KHR = 0.0019 HKD
02 Jan 2026 1 HKD = 514.4535 KHR 1 KHR = 0.0019 HKD
03 Jan 2026 1 HKD = 514.2571 KHR 1 KHR = 0.0019 HKD
04 Jan 2026 1 HKD = 514.2571 KHR 1 KHR = 0.0019 HKD
05 Jan 2026 1 HKD = 515.7067 KHR 1 KHR = 0.0019 HKD
06 Jan 2026 1 HKD = 515.2252 KHR 1 KHR = 0.0019 HKD
07 Jan 2026 1 HKD = 516.0125 KHR 1 KHR = 0.0019 HKD
08 Jan 2026 1 HKD = 515.583 KHR 1 KHR = 0.0019 HKD
09 Jan 2026 1 HKD = 515.2181 KHR 1 KHR = 0.0019 HKD
10 Jan 2026 1 HKD = 516.9815 KHR 1 KHR = 0.0019 HKD
11 Jan 2026 1 HKD = 515.6024 KHR 1 KHR = 0.0019 HKD
12 Jan 2026 1 HKD = 514.9996 KHR 1 KHR = 0.0019 HKD
13 Jan 2026 1 HKD = 515.67 KHR 1 KHR = 0.0019 HKD
14 Jan 2026 1 HKD = 516.2279 KHR 1 KHR = 0.0019 HKD
15 Jan 2026 1 HKD = 515.4581 KHR 1 KHR = 0.0019 HKD
16 Jan 2026 1 HKD = 516.1071 KHR 1 KHR = 0.0019 HKD
17 Jan 2026 1 HKD = 516.9509 KHR 1 KHR = 0.0019 HKD
18 Jan 2026 1 HKD = 516.9509 KHR 1 KHR = 0.0019 HKD
19 Jan 2026 1 HKD = 516.358 KHR 1 KHR = 0.0019 HKD
20 Jan 2026 1 HKD = 516.1905 KHR 1 KHR = 0.0019 HKD
21 Jan 2026 1 HKD = 515.8218 KHR 1 KHR = 0.0019 HKD
22 Jan 2026 1 HKD = 516.0442 KHR 1 KHR = 0.0019 HKD
23 Jan 2026 1 HKD = 516.0733 KHR 1 KHR = 0.0019 HKD
24 Jan 2026 1 HKD = 512.1793 KHR 1 KHR = 0.002 HKD
25 Jan 2026 1 HKD = 512.1793 KHR 1 KHR = 0.002 HKD
26 Jan 2026 1 HKD = 516.792 KHR 1 KHR = 0.0019 HKD
27 Jan 2026 1 HKD = 514.8251 KHR 1 KHR = 0.0019 HKD
28 Jan 2026 1 HKD = 515.0038 KHR 1 KHR = 0.0019 HKD
29 Jan 2026 1 HKD = 515.3455 KHR 1 KHR = 0.0019 HKD
30 Jan 2026 1 HKD = 515.0695 KHR 1 KHR = 0.0019 HKD
31 Jan 2026 1 HKD = 515.0486 KHR 1 KHR = 0.0019 HKD

Feb 2026

DateHKD-KHRKHR-HKD
01 Feb 2026 1 HKD = 518.927 KHR 1 KHR = 0.0019 HKD
02 Feb 2026 1 HKD = 516.0786 KHR 1 KHR = 0.0019 HKD
03 Feb 2026 1 HKD = 516.1502 KHR 1 KHR = 0.0019 HKD
04 Feb 2026 1 HKD = 516.4368 KHR 1 KHR = 0.0019 HKD
05 Feb 2026 1 HKD = 516.7702 KHR 1 KHR = 0.0019 HKD
06 Feb 2026 1 HKD = 516.484 KHR 1 KHR = 0.0019 HKD
07 Feb 2026 1 HKD = 516.1348 KHR 1 KHR = 0.0019 HKD
08 Feb 2026 1 HKD = 514.9636 KHR 1 KHR = 0.0019 HKD
09 Feb 2026 1 HKD = 515.7428 KHR 1 KHR = 0.0019 HKD
10 Feb 2026 1 HKD = 515.4257 KHR 1 KHR = 0.0019 HKD
11 Feb 2026 1 HKD = 515.5365 KHR 1 KHR = 0.0019 HKD
12 Feb 2026 1 HKD = 514.9623 KHR 1 KHR = 0.0019 HKD
13 Feb 2026 1 HKD = 514.5874 KHR 1 KHR = 0.0019 HKD
14 Feb 2026 1 HKD = 513.916 KHR 1 KHR = 0.0019 HKD
15 Feb 2026 1 HKD = 513.916 KHR 1 KHR = 0.0019 HKD
16 Feb 2026 1 HKD = 514.3711 KHR 1 KHR = 0.0019 HKD
17 Feb 2026 1 HKD = 514.2592 KHR 1 KHR = 0.0019 HKD
18 Feb 2026 1 HKD = 513.845 KHR 1 KHR = 0.0019 HKD
19 Feb 2026 1 HKD = 514.2896 KHR 1 KHR = 0.0019 HKD
20 Feb 2026 1 HKD = 514.6087 KHR 1 KHR = 0.0019 HKD
21 Feb 2026 1 HKD = 513.3644 KHR 1 KHR = 0.0019 HKD
22 Feb 2026 1 HKD = 513.3644 KHR 1 KHR = 0.0019 HKD
23 Feb 2026 1 HKD = 513.652 KHR 1 KHR = 0.0019 HKD
24 Feb 2026 1 HKD = 513.0531 KHR 1 KHR = 0.0019 HKD
25 Feb 2026 1 HKD = 512.5841 KHR 1 KHR = 0.002 HKD
26 Feb 2026 1 HKD = 512.0262 KHR 1 KHR = 0.002 HKD
27 Feb 2026 1 HKD = 512.2131 KHR 1 KHR = 0.002 HKD
28 Feb 2026 1 HKD = 511.6491 KHR 1 KHR = 0.002 HKD

Mar 2026

DateHKD-KHRKHR-HKD
01 Mar 2026 1 HKD = 511.6491 KHR 1 KHR = 0.002 HKD
02 Mar 2026 1 HKD = 513.4107 KHR 1 KHR = 0.0019 HKD
03 Mar 2026 1 HKD = 514.0813 KHR 1 KHR = 0.0019 HKD
04 Mar 2026 1 HKD = 512.8975 KHR 1 KHR = 0.0019 HKD
05 Mar 2026 1 HKD = 513.0847 KHR 1 KHR = 0.0019 HKD
06 Mar 2026 1 HKD = 513.21 KHR 1 KHR = 0.0019 HKD
07 Mar 2026 1 HKD = 510.2978 KHR 1 KHR = 0.002 HKD
08 Mar 2026 1 HKD = 510.2978 KHR 1 KHR = 0.002 HKD
09 Mar 2026 1 HKD = 513.515 KHR 1 KHR = 0.0019 HKD
10 Mar 2026 1 HKD = 513.3781 KHR 1 KHR = 0.0019 HKD
11 Mar 2026 1 HKD = 512.7425 KHR 1 KHR = 0.002 HKD
12 Mar 2026 1 HKD = 513.2878 KHR 1 KHR = 0.0019 HKD
13 Mar 2026 1 HKD = 512.5266 KHR 1 KHR = 0.002 HKD
14 Mar 2026 1 HKD = 512.0734 KHR 1 KHR = 0.002 HKD
15 Mar 2026 1 HKD = 512.0734 KHR 1 KHR = 0.002 HKD

HKD-KHR and KHR-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats