currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-KMF and KMF-HKD exchange rates - 2026

HKD-KMF and KMF-HKD exchange rates - 2026

HKD-KMF and KMF-HKD exchange rates

Check below the exchange rates for HKD-KMF and KMF-HKD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HKD = 53.7795 KMF
1 KMF = 0.0186 HKD
1Y 2Y 3Y

Jan 2026

DateHKD-KMFKMF-HKD
01 Jan 2026 1 HKD = 53.9573 KMF 1 KMF = 0.0185 HKD
02 Jan 2026 1 HKD = 53.8997 KMF 1 KMF = 0.0186 HKD
03 Jan 2026 1 HKD = 54.0312 KMF 1 KMF = 0.0185 HKD
04 Jan 2026 1 HKD = 54.0312 KMF 1 KMF = 0.0185 HKD
05 Jan 2026 1 HKD = 54.0666 KMF 1 KMF = 0.0185 HKD
06 Jan 2026 1 HKD = 53.9315 KMF 1 KMF = 0.0185 HKD
07 Jan 2026 1 HKD = 54.1976 KMF 1 KMF = 0.0185 HKD
08 Jan 2026 1 HKD = 54.2162 KMF 1 KMF = 0.0184 HKD
09 Jan 2026 1 HKD = 54.193 KMF 1 KMF = 0.0185 HKD
10 Jan 2026 1 HKD = 54.3921 KMF 1 KMF = 0.0184 HKD
11 Jan 2026 1 HKD = 54.3921 KMF 1 KMF = 0.0184 HKD
12 Jan 2026 1 HKD = 54.3821 KMF 1 KMF = 0.0184 HKD
13 Jan 2026 1 HKD = 54.0889 KMF 1 KMF = 0.0185 HKD
14 Jan 2026 1 HKD = 54.2518 KMF 1 KMF = 0.0184 HKD
15 Jan 2026 1 HKD = 54.2988 KMF 1 KMF = 0.0184 HKD
16 Jan 2026 1 HKD = 54.3593 KMF 1 KMF = 0.0184 HKD
17 Jan 2026 1 HKD = 54.5057 KMF 1 KMF = 0.0183 HKD
18 Jan 2026 1 HKD = 54.5057 KMF 1 KMF = 0.0183 HKD
19 Jan 2026 1 HKD = 54.5085 KMF 1 KMF = 0.0183 HKD
20 Jan 2026 1 HKD = 54.5008 KMF 1 KMF = 0.0183 HKD
21 Jan 2026 1 HKD = 53.8639 KMF 1 KMF = 0.0186 HKD
22 Jan 2026 1 HKD = 54.1183 KMF 1 KMF = 0.0185 HKD
23 Jan 2026 1 HKD = 53.862 KMF 1 KMF = 0.0186 HKD
24 Jan 2026 1 HKD = 53.8631 KMF 1 KMF = 0.0186 HKD
25 Jan 2026 1 HKD = 53.8631 KMF 1 KMF = 0.0186 HKD
26 Jan 2026 1 HKD = 53.8644 KMF 1 KMF = 0.0186 HKD
27 Jan 2026 1 HKD = 53.524 KMF 1 KMF = 0.0187 HKD
28 Jan 2026 1 HKD = 52.809 KMF 1 KMF = 0.0189 HKD
29 Jan 2026 1 HKD = 52.7884 KMF 1 KMF = 0.0189 HKD
30 Jan 2026 1 HKD = 52.7644 KMF 1 KMF = 0.019 HKD
31 Jan 2026 1 HKD = 53.1374 KMF 1 KMF = 0.0188 HKD

Feb 2026

DateHKD-KMFKMF-HKD
01 Feb 2026 1 HKD = 53.1306 KMF 1 KMF = 0.0188 HKD
02 Feb 2026 1 HKD = 53.1363 KMF 1 KMF = 0.0188 HKD
03 Feb 2026 1 HKD = 53.4958 KMF 1 KMF = 0.0187 HKD
04 Feb 2026 1 HKD = 53.5098 KMF 1 KMF = 0.0187 HKD
05 Feb 2026 1 HKD = 53.3769 KMF 1 KMF = 0.0187 HKD
06 Feb 2026 1 HKD = 53.6228 KMF 1 KMF = 0.0186 HKD
07 Feb 2026 1 HKD = 53.6228 KMF 1 KMF = 0.0186 HKD
08 Feb 2026 1 HKD = 53.6228 KMF 1 KMF = 0.0186 HKD
09 Feb 2026 1 HKD = 53.6137 KMF 1 KMF = 0.0187 HKD
10 Feb 2026 1 HKD = 52.9571 KMF 1 KMF = 0.0189 HKD
11 Feb 2026 1 HKD = 53.0121 KMF 1 KMF = 0.0189 HKD
12 Feb 2026 1 HKD = 53.0969 KMF 1 KMF = 0.0188 HKD
13 Feb 2026 1 HKD = 53.2189 KMF 1 KMF = 0.0188 HKD
14 Feb 2026 1 HKD = 53.0796 KMF 1 KMF = 0.0188 HKD
15 Feb 2026 1 HKD = 53.0796 KMF 1 KMF = 0.0188 HKD
16 Feb 2026 1 HKD = 53.1016 KMF 1 KMF = 0.0188 HKD
17 Feb 2026 1 HKD = 53.1015 KMF 1 KMF = 0.0188 HKD
18 Feb 2026 1 HKD = 53.3606 KMF 1 KMF = 0.0187 HKD
19 Feb 2026 1 HKD = 53.3632 KMF 1 KMF = 0.0187 HKD
20 Feb 2026 1 HKD = 53.6122 KMF 1 KMF = 0.0187 HKD
21 Feb 2026 1 HKD = 53.4811 KMF 1 KMF = 0.0187 HKD
22 Feb 2026 1 HKD = 53.4811 KMF 1 KMF = 0.0187 HKD
23 Feb 2026 1 HKD = 53.4577 KMF 1 KMF = 0.0187 HKD
24 Feb 2026 1 HKD = 53.4353 KMF 1 KMF = 0.0187 HKD
25 Feb 2026 1 HKD = 53.4491 KMF 1 KMF = 0.0187 HKD
26 Feb 2026 1 HKD = 53.3068 KMF 1 KMF = 0.0188 HKD
27 Feb 2026 1 HKD = 53.4287 KMF 1 KMF = 0.0187 HKD
28 Feb 2026 1 HKD = 53.3034 KMF 1 KMF = 0.0188 HKD

Mar 2026

DateHKD-KMFKMF-HKD
01 Mar 2026 1 HKD = 53.3034 KMF 1 KMF = 0.0188 HKD
02 Mar 2026 1 HKD = 53.3084 KMF 1 KMF = 0.0188 HKD
03 Mar 2026 1 HKD = 53.4408 KMF 1 KMF = 0.0187 HKD
04 Mar 2026 1 HKD = 54.3683 KMF 1 KMF = 0.0184 HKD
05 Mar 2026 1 HKD = 54.2131 KMF 1 KMF = 0.0184 HKD
06 Mar 2026 1 HKD = 54.2209 KMF 1 KMF = 0.0184 HKD
07 Mar 2026 1 HKD = 54.2059 KMF 1 KMF = 0.0184 HKD
08 Mar 2026 1 HKD = 54.2059 KMF 1 KMF = 0.0184 HKD
09 Mar 2026 1 HKD = 54.2491 KMF 1 KMF = 0.0184 HKD
10 Mar 2026 1 HKD = 54.3201 KMF 1 KMF = 0.0184 HKD
11 Mar 2026 1 HKD = 54.0448 KMF 1 KMF = 0.0185 HKD
12 Mar 2026 1 HKD = 54.4254 KMF 1 KMF = 0.0184 HKD
13 Mar 2026 1 HKD = 54.6808 KMF 1 KMF = 0.0183 HKD
14 Mar 2026 1 HKD = 55.0416 KMF 1 KMF = 0.0182 HKD
15 Mar 2026 1 HKD = 55.0416 KMF 1 KMF = 0.0182 HKD

HKD-KMF and KMF-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats