currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-KRW and KRW-HKD exchange rates - 2026

HKD-KRW and KRW-HKD exchange rates - 2026

HKD-KRW and KRW-HKD exchange rates

Check below the exchange rates for HKD-KRW and KRW-HKD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HKD = 186.5997 KRW
1 KRW = 0.0054 HKD
1Y 2Y 3Y

Jan 2026

DateHKD-KRWKRW-HKD
01 Jan 2026 1 HKD = 185.5926 KRW 1 KRW = 0.0054 HKD
02 Jan 2026 1 HKD = 185.5196 KRW 1 KRW = 0.0054 HKD
03 Jan 2026 1 HKD = 185.1279 KRW 1 KRW = 0.0054 HKD
04 Jan 2026 1 HKD = 185.1395 KRW 1 KRW = 0.0054 HKD
05 Jan 2026 1 HKD = 185.9218 KRW 1 KRW = 0.0054 HKD
06 Jan 2026 1 HKD = 185.9365 KRW 1 KRW = 0.0054 HKD
07 Jan 2026 1 HKD = 185.9171 KRW 1 KRW = 0.0054 HKD
08 Jan 2026 1 HKD = 186.2173 KRW 1 KRW = 0.0054 HKD
09 Jan 2026 1 HKD = 187.2234 KRW 1 KRW = 0.0053 HKD
10 Jan 2026 1 HKD = 186.9511 KRW 1 KRW = 0.0053 HKD
11 Jan 2026 1 HKD = 186.9511 KRW 1 KRW = 0.0053 HKD
12 Jan 2026 1 HKD = 187.9839 KRW 1 KRW = 0.0053 HKD
13 Jan 2026 1 HKD = 188.8362 KRW 1 KRW = 0.0053 HKD
14 Jan 2026 1 HKD = 189.1283 KRW 1 KRW = 0.0053 HKD
15 Jan 2026 1 HKD = 188.1638 KRW 1 KRW = 0.0053 HKD
16 Jan 2026 1 HKD = 188.8582 KRW 1 KRW = 0.0053 HKD
17 Jan 2026 1 HKD = 188.9847 KRW 1 KRW = 0.0053 HKD
18 Jan 2026 1 HKD = 188.9835 KRW 1 KRW = 0.0053 HKD
19 Jan 2026 1 HKD = 188.9381 KRW 1 KRW = 0.0053 HKD
20 Jan 2026 1 HKD = 189.3615 KRW 1 KRW = 0.0053 HKD
21 Jan 2026 1 HKD = 187.8685 KRW 1 KRW = 0.0053 HKD
22 Jan 2026 1 HKD = 188.2753 KRW 1 KRW = 0.0053 HKD
23 Jan 2026 1 HKD = 188.2462 KRW 1 KRW = 0.0053 HKD
24 Jan 2026 1 HKD = 185.4891 KRW 1 KRW = 0.0054 HKD
25 Jan 2026 1 HKD = 185.4827 KRW 1 KRW = 0.0054 HKD
26 Jan 2026 1 HKD = 185.4323 KRW 1 KRW = 0.0054 HKD
27 Jan 2026 1 HKD = 184.751 KRW 1 KRW = 0.0054 HKD
28 Jan 2026 1 HKD = 183.16 KRW 1 KRW = 0.0055 HKD
29 Jan 2026 1 HKD = 183.764 KRW 1 KRW = 0.0054 HKD
30 Jan 2026 1 HKD = 184.7473 KRW 1 KRW = 0.0054 HKD
31 Jan 2026 1 HKD = 185.7618 KRW 1 KRW = 0.0054 HKD

Feb 2026

DateHKD-KRWKRW-HKD
01 Feb 2026 1 HKD = 185.7397 KRW 1 KRW = 0.0054 HKD
02 Feb 2026 1 HKD = 185.776 KRW 1 KRW = 0.0054 HKD
03 Feb 2026 1 HKD = 185.5308 KRW 1 KRW = 0.0054 HKD
04 Feb 2026 1 HKD = 186.3524 KRW 1 KRW = 0.0054 HKD
05 Feb 2026 1 HKD = 187.5746 KRW 1 KRW = 0.0053 HKD
06 Feb 2026 1 HKD = 187.7705 KRW 1 KRW = 0.0053 HKD
07 Feb 2026 1 HKD = 187.3345 KRW 1 KRW = 0.0053 HKD
08 Feb 2026 1 HKD = 187.3345 KRW 1 KRW = 0.0053 HKD
09 Feb 2026 1 HKD = 187.2603 KRW 1 KRW = 0.0053 HKD
10 Feb 2026 1 HKD = 187.0048 KRW 1 KRW = 0.0053 HKD
11 Feb 2026 1 HKD = 185.7016 KRW 1 KRW = 0.0054 HKD
12 Feb 2026 1 HKD = 184.0363 KRW 1 KRW = 0.0054 HKD
13 Feb 2026 1 HKD = 185.0719 KRW 1 KRW = 0.0054 HKD
14 Feb 2026 1 HKD = 184.2898 KRW 1 KRW = 0.0054 HKD
15 Feb 2026 1 HKD = 184.2898 KRW 1 KRW = 0.0054 HKD
16 Feb 2026 1 HKD = 184.4685 KRW 1 KRW = 0.0054 HKD
17 Feb 2026 1 HKD = 184.6901 KRW 1 KRW = 0.0054 HKD
18 Feb 2026 1 HKD = 185.0219 KRW 1 KRW = 0.0054 HKD
19 Feb 2026 1 HKD = 185.4331 KRW 1 KRW = 0.0054 HKD
20 Feb 2026 1 HKD = 185.3942 KRW 1 KRW = 0.0054 HKD
21 Feb 2026 1 HKD = 185.033 KRW 1 KRW = 0.0054 HKD
22 Feb 2026 1 HKD = 184.9121 KRW 1 KRW = 0.0054 HKD
23 Feb 2026 1 HKD = 184.6778 KRW 1 KRW = 0.0054 HKD
24 Feb 2026 1 HKD = 184.5217 KRW 1 KRW = 0.0054 HKD
25 Feb 2026 1 HKD = 182.7526 KRW 1 KRW = 0.0055 HKD
26 Feb 2026 1 HKD = 182.2207 KRW 1 KRW = 0.0055 HKD
27 Feb 2026 1 HKD = 184.2895 KRW 1 KRW = 0.0054 HKD
28 Feb 2026 1 HKD = 184.0691 KRW 1 KRW = 0.0054 HKD

Mar 2026

DateHKD-KRWKRW-HKD
01 Mar 2026 1 HKD = 184.0691 KRW 1 KRW = 0.0054 HKD
02 Mar 2026 1 HKD = 187.2274 KRW 1 KRW = 0.0053 HKD
03 Mar 2026 1 HKD = 189.2354 KRW 1 KRW = 0.0053 HKD
04 Mar 2026 1 HKD = 187.5242 KRW 1 KRW = 0.0053 HKD
05 Mar 2026 1 HKD = 188.6916 KRW 1 KRW = 0.0053 HKD
06 Mar 2026 1 HKD = 190.0519 KRW 1 KRW = 0.0053 HKD
07 Mar 2026 1 HKD = 189.4685 KRW 1 KRW = 0.0053 HKD
08 Mar 2026 1 HKD = 189.8853 KRW 1 KRW = 0.0053 HKD
09 Mar 2026 1 HKD = 189.8258 KRW 1 KRW = 0.0053 HKD
10 Mar 2026 1 HKD = 188.0856 KRW 1 KRW = 0.0053 HKD
11 Mar 2026 1 HKD = 188.5982 KRW 1 KRW = 0.0053 HKD
12 Mar 2026 1 HKD = 189.2491 KRW 1 KRW = 0.0053 HKD
13 Mar 2026 1 HKD = 190.8513 KRW 1 KRW = 0.0052 HKD
14 Mar 2026 1 HKD = 191.7489 KRW 1 KRW = 0.0052 HKD

HKD-KRW and KRW-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats