currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-LSL and LSL-HKD exchange rates - 2026

HKD-LSL and LSL-HKD exchange rates - 2026

HKD-LSL and LSL-HKD exchange rates

Check below the exchange rates for HKD-LSL and LSL-HKD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HKD = 2.0795 LSL
1 LSL = 0.4809 HKD
1Y 2Y 3Y

Jan 2026

DateHKD-LSLLSL-HKD
01 Jan 2026 1 HKD = 2.1281 LSL 1 LSL = 0.4699 HKD
02 Jan 2026 1 HKD = 2.1183 LSL 1 LSL = 0.4721 HKD
03 Jan 2026 1 HKD = 2.1175 LSL 1 LSL = 0.4723 HKD
04 Jan 2026 1 HKD = 2.1175 LSL 1 LSL = 0.4723 HKD
05 Jan 2026 1 HKD = 2.1142 LSL 1 LSL = 0.473 HKD
06 Jan 2026 1 HKD = 2.1037 LSL 1 LSL = 0.4754 HKD
07 Jan 2026 1 HKD = 2.111 LSL 1 LSL = 0.4737 HKD
08 Jan 2026 1 HKD = 2.1182 LSL 1 LSL = 0.4721 HKD
09 Jan 2026 1 HKD = 2.1233 LSL 1 LSL = 0.471 HKD
10 Jan 2026 1 HKD = 2.118 LSL 1 LSL = 0.4721 HKD
11 Jan 2026 1 HKD = 2.1249 LSL 1 LSL = 0.4706 HKD
12 Jan 2026 1 HKD = 2.1055 LSL 1 LSL = 0.4749 HKD
13 Jan 2026 1 HKD = 2.1061 LSL 1 LSL = 0.4748 HKD
14 Jan 2026 1 HKD = 2.1044 LSL 1 LSL = 0.4752 HKD
15 Jan 2026 1 HKD = 2.0981 LSL 1 LSL = 0.4766 HKD
16 Jan 2026 1 HKD = 2.0991 LSL 1 LSL = 0.4764 HKD
17 Jan 2026 1 HKD = 2.1025 LSL 1 LSL = 0.4756 HKD
18 Jan 2026 1 HKD = 2.1025 LSL 1 LSL = 0.4756 HKD
19 Jan 2026 1 HKD = 2.1127 LSL 1 LSL = 0.4733 HKD
20 Jan 2026 1 HKD = 2.1066 LSL 1 LSL = 0.4747 HKD
21 Jan 2026 1 HKD = 2.0967 LSL 1 LSL = 0.4769 HKD
22 Jan 2026 1 HKD = 2.0792 LSL 1 LSL = 0.4809 HKD
23 Jan 2026 1 HKD = 2.0692 LSL 1 LSL = 0.4833 HKD
24 Jan 2026 1 HKD = 2.054 LSL 1 LSL = 0.4869 HKD
25 Jan 2026 1 HKD = 2.054 LSL 1 LSL = 0.4869 HKD
26 Jan 2026 1 HKD = 2.0567 LSL 1 LSL = 0.4862 HKD
27 Jan 2026 1 HKD = 2.0531 LSL 1 LSL = 0.4871 HKD
28 Jan 2026 1 HKD = 2.0371 LSL 1 LSL = 0.4909 HKD
29 Jan 2026 1 HKD = 2.0384 LSL 1 LSL = 0.4906 HKD
30 Jan 2026 1 HKD = 2.0338 LSL 1 LSL = 0.4917 HKD
31 Jan 2026 1 HKD = 2.0666 LSL 1 LSL = 0.4839 HKD

Feb 2026

DateHKD-LSLLSL-HKD
01 Feb 2026 1 HKD = 2.049 LSL 1 LSL = 0.488 HKD
02 Feb 2026 1 HKD = 2.0521 LSL 1 LSL = 0.4873 HKD
03 Feb 2026 1 HKD = 2.0489 LSL 1 LSL = 0.4881 HKD
04 Feb 2026 1 HKD = 2.0448 LSL 1 LSL = 0.489 HKD
05 Feb 2026 1 HKD = 2.0685 LSL 1 LSL = 0.4834 HKD
06 Feb 2026 1 HKD = 2.0647 LSL 1 LSL = 0.4843 HKD
07 Feb 2026 1 HKD = 2.0587 LSL 1 LSL = 0.4858 HKD
08 Feb 2026 1 HKD = 2.0587 LSL 1 LSL = 0.4858 HKD
09 Feb 2026 1 HKD = 2.0496 LSL 1 LSL = 0.4879 HKD
10 Feb 2026 1 HKD = 2.0372 LSL 1 LSL = 0.4909 HKD
11 Feb 2026 1 HKD = 2.032 LSL 1 LSL = 0.4921 HKD
12 Feb 2026 1 HKD = 2.0306 LSL 1 LSL = 0.4925 HKD
13 Feb 2026 1 HKD = 2.0533 LSL 1 LSL = 0.487 HKD
14 Feb 2026 1 HKD = 2.0507 LSL 1 LSL = 0.4876 HKD
15 Feb 2026 1 HKD = 2.0507 LSL 1 LSL = 0.4876 HKD
16 Feb 2026 1 HKD = 2.0437 LSL 1 LSL = 0.4893 HKD
17 Feb 2026 1 HKD = 2.0534 LSL 1 LSL = 0.487 HKD
18 Feb 2026 1 HKD = 2.0469 LSL 1 LSL = 0.4885 HKD
19 Feb 2026 1 HKD = 2.0719 LSL 1 LSL = 0.4826 HKD
20 Feb 2026 1 HKD = 2.0617 LSL 1 LSL = 0.485 HKD
21 Feb 2026 1 HKD = 2.0566 LSL 1 LSL = 0.4862 HKD
22 Feb 2026 1 HKD = 2.0566 LSL 1 LSL = 0.4862 HKD
23 Feb 2026 1 HKD = 2.0578 LSL 1 LSL = 0.486 HKD
24 Feb 2026 1 HKD = 2.0455 LSL 1 LSL = 0.4889 HKD
25 Feb 2026 1 HKD = 2.0315 LSL 1 LSL = 0.4922 HKD
26 Feb 2026 1 HKD = 2.0305 LSL 1 LSL = 0.4925 HKD
27 Feb 2026 1 HKD = 2.033 LSL 1 LSL = 0.4919 HKD
28 Feb 2026 1 HKD = 2.0308 LSL 1 LSL = 0.4924 HKD

Mar 2026

DateHKD-LSLLSL-HKD
01 Mar 2026 1 HKD = 2.0308 LSL 1 LSL = 0.4924 HKD
02 Mar 2026 1 HKD = 2.0554 LSL 1 LSL = 0.4865 HKD
03 Mar 2026 1 HKD = 2.097 LSL 1 LSL = 0.4769 HKD
04 Mar 2026 1 HKD = 2.0922 LSL 1 LSL = 0.478 HKD
05 Mar 2026 1 HKD = 2.1094 LSL 1 LSL = 0.4741 HKD
06 Mar 2026 1 HKD = 2.1394 LSL 1 LSL = 0.4674 HKD
07 Mar 2026 1 HKD = 2.1271 LSL 1 LSL = 0.4701 HKD
08 Mar 2026 1 HKD = 2.1271 LSL 1 LSL = 0.4701 HKD
09 Mar 2026 1 HKD = 2.1453 LSL 1 LSL = 0.4661 HKD
10 Mar 2026 1 HKD = 2.082 LSL 1 LSL = 0.4803 HKD
11 Mar 2026 1 HKD = 2.0918 LSL 1 LSL = 0.4781 HKD
12 Mar 2026 1 HKD = 2.1129 LSL 1 LSL = 0.4733 HKD
13 Mar 2026 1 HKD = 2.1464 LSL 1 LSL = 0.4659 HKD
14 Mar 2026 1 HKD = 2.1447 LSL 1 LSL = 0.4663 HKD
15 Mar 2026 1 HKD = 2.1447 LSL 1 LSL = 0.4663 HKD

HKD-LSL and LSL-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats