currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-LYD and LYD-HKD exchange rates - 2026

HKD-LYD and LYD-HKD exchange rates - 2026

HKD-LYD and LYD-HKD exchange rates

Check below the exchange rates for HKD-LYD and LYD-HKD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HKD = 0.7792 LYD
1 LYD = 1.2834 HKD
1Y 2Y 3Y

Jan 2026

DateHKD-LYDLYD-HKD
01 Jan 2026 1 HKD = 0.6963 LYD 1 LYD = 1.4362 HKD
02 Jan 2026 1 HKD = 0.6948 LYD 1 LYD = 1.4393 HKD
03 Jan 2026 1 HKD = 0.6945 LYD 1 LYD = 1.4399 HKD
04 Jan 2026 1 HKD = 0.6945 LYD 1 LYD = 1.4399 HKD
05 Jan 2026 1 HKD = 0.6966 LYD 1 LYD = 1.4356 HKD
06 Jan 2026 1 HKD = 0.6946 LYD 1 LYD = 1.4397 HKD
07 Jan 2026 1 HKD = 0.6964 LYD 1 LYD = 1.4359 HKD
08 Jan 2026 1 HKD = 0.6963 LYD 1 LYD = 1.4361 HKD
09 Jan 2026 1 HKD = 0.6959 LYD 1 LYD = 1.437 HKD
10 Jan 2026 1 HKD = 0.6966 LYD 1 LYD = 1.4355 HKD
11 Jan 2026 1 HKD = 0.6964 LYD 1 LYD = 1.436 HKD
12 Jan 2026 1 HKD = 0.6955 LYD 1 LYD = 1.4379 HKD
13 Jan 2026 1 HKD = 0.6961 LYD 1 LYD = 1.4365 HKD
14 Jan 2026 1 HKD = 0.6969 LYD 1 LYD = 1.4349 HKD
15 Jan 2026 1 HKD = 0.6965 LYD 1 LYD = 1.4357 HKD
16 Jan 2026 1 HKD = 0.6966 LYD 1 LYD = 1.4355 HKD
17 Jan 2026 1 HKD = 0.6977 LYD 1 LYD = 1.4332 HKD
18 Jan 2026 1 HKD = 0.6977 LYD 1 LYD = 1.4332 HKD
19 Jan 2026 1 HKD = 0.6967 LYD 1 LYD = 1.4353 HKD
20 Jan 2026 1 HKD = 0.6967 LYD 1 LYD = 1.4354 HKD
21 Jan 2026 1 HKD = 0.8149 LYD 1 LYD = 1.2271 HKD
22 Jan 2026 1 HKD = 0.816 LYD 1 LYD = 1.2255 HKD
23 Jan 2026 1 HKD = 0.8158 LYD 1 LYD = 1.2257 HKD
24 Jan 2026 1 HKD = 0.8097 LYD 1 LYD = 1.235 HKD
25 Jan 2026 1 HKD = 0.8097 LYD 1 LYD = 1.235 HKD
26 Jan 2026 1 HKD = 0.81 LYD 1 LYD = 1.2346 HKD
27 Jan 2026 1 HKD = 0.8081 LYD 1 LYD = 1.2374 HKD
28 Jan 2026 1 HKD = 0.8046 LYD 1 LYD = 1.2429 HKD
29 Jan 2026 1 HKD = 0.8051 LYD 1 LYD = 1.2421 HKD
30 Jan 2026 1 HKD = 0.8038 LYD 1 LYD = 1.2442 HKD
31 Jan 2026 1 HKD = 0.8097 LYD 1 LYD = 1.2351 HKD

Feb 2026

DateHKD-LYDLYD-HKD
01 Feb 2026 1 HKD = 0.8098 LYD 1 LYD = 1.2349 HKD
02 Feb 2026 1 HKD = 0.8098 LYD 1 LYD = 1.2349 HKD
03 Feb 2026 1 HKD = 0.8087 LYD 1 LYD = 1.2365 HKD
04 Feb 2026 1 HKD = 0.8086 LYD 1 LYD = 1.2367 HKD
05 Feb 2026 1 HKD = 0.8111 LYD 1 LYD = 1.2329 HKD
06 Feb 2026 1 HKD = 0.8104 LYD 1 LYD = 1.2339 HKD
07 Feb 2026 1 HKD = 0.8081 LYD 1 LYD = 1.2375 HKD
08 Feb 2026 1 HKD = 0.8081 LYD 1 LYD = 1.2375 HKD
09 Feb 2026 1 HKD = 0.8085 LYD 1 LYD = 1.2369 HKD
10 Feb 2026 1 HKD = 0.8062 LYD 1 LYD = 1.2403 HKD
11 Feb 2026 1 HKD = 0.8055 LYD 1 LYD = 1.2414 HKD
12 Feb 2026 1 HKD = 0.8072 LYD 1 LYD = 1.2389 HKD
13 Feb 2026 1 HKD = 0.8066 LYD 1 LYD = 1.2398 HKD
14 Feb 2026 1 HKD = 0.8056 LYD 1 LYD = 1.2414 HKD
15 Feb 2026 1 HKD = 0.8056 LYD 1 LYD = 1.2414 HKD
16 Feb 2026 1 HKD = 0.807 LYD 1 LYD = 1.2392 HKD
17 Feb 2026 1 HKD = 0.8066 LYD 1 LYD = 1.2397 HKD
18 Feb 2026 1 HKD = 0.8076 LYD 1 LYD = 1.2382 HKD
19 Feb 2026 1 HKD = 0.8101 LYD 1 LYD = 1.2344 HKD
20 Feb 2026 1 HKD = 0.8096 LYD 1 LYD = 1.2352 HKD
21 Feb 2026 1 HKD = 0.8076 LYD 1 LYD = 1.2383 HKD
22 Feb 2026 1 HKD = 0.8076 LYD 1 LYD = 1.2383 HKD
23 Feb 2026 1 HKD = 0.808 LYD 1 LYD = 1.2376 HKD
24 Feb 2026 1 HKD = 0.8096 LYD 1 LYD = 1.2352 HKD
25 Feb 2026 1 HKD = 0.8087 LYD 1 LYD = 1.2366 HKD
26 Feb 2026 1 HKD = 0.8075 LYD 1 LYD = 1.2384 HKD
27 Feb 2026 1 HKD = 0.8069 LYD 1 LYD = 1.2393 HKD
28 Feb 2026 1 HKD = 0.806 LYD 1 LYD = 1.2407 HKD

Mar 2026

DateHKD-LYDLYD-HKD
01 Mar 2026 1 HKD = 0.806 LYD 1 LYD = 1.2407 HKD
02 Mar 2026 1 HKD = 0.812 LYD 1 LYD = 1.2316 HKD
03 Mar 2026 1 HKD = 0.8147 LYD 1 LYD = 1.2274 HKD
04 Mar 2026 1 HKD = 0.8126 LYD 1 LYD = 1.2307 HKD
05 Mar 2026 1 HKD = 0.8149 LYD 1 LYD = 1.2271 HKD
06 Mar 2026 1 HKD = 0.815 LYD 1 LYD = 1.227 HKD
07 Mar 2026 1 HKD = 0.8103 LYD 1 LYD = 1.2341 HKD
08 Mar 2026 1 HKD = 0.8103 LYD 1 LYD = 1.2341 HKD
09 Mar 2026 1 HKD = 0.8172 LYD 1 LYD = 1.2237 HKD
10 Mar 2026 1 HKD = 0.8166 LYD 1 LYD = 1.2246 HKD
11 Mar 2026 1 HKD = 0.8125 LYD 1 LYD = 1.2308 HKD
12 Mar 2026 1 HKD = 0.8163 LYD 1 LYD = 1.225 HKD
13 Mar 2026 1 HKD = 0.8156 LYD 1 LYD = 1.2261 HKD
14 Mar 2026 1 HKD = 0.8148 LYD 1 LYD = 1.2273 HKD
15 Mar 2026 1 HKD = 0.8148 LYD 1 LYD = 1.2273 HKD

HKD-LYD and LYD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats