currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-MAD and MAD-HKD exchange rates - 2026

HKD-MAD and MAD-HKD exchange rates - 2026

HKD-MAD and MAD-HKD exchange rates

Check below the exchange rates for HKD-MAD and MAD-HKD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HKD = 1.1766 MAD
1 MAD = 0.8499 HKD
1Y 2Y 3Y

Jan 2026

DateHKD-MADMAD-HKD
01 Jan 2026 1 HKD = 1.1723 MAD 1 MAD = 0.853 HKD
02 Jan 2026 1 HKD = 1.1733 MAD 1 MAD = 0.8523 HKD
03 Jan 2026 1 HKD = 1.1728 MAD 1 MAD = 0.8526 HKD
04 Jan 2026 1 HKD = 1.1728 MAD 1 MAD = 0.8526 HKD
05 Jan 2026 1 HKD = 1.1789 MAD 1 MAD = 0.8483 HKD
06 Jan 2026 1 HKD = 1.1784 MAD 1 MAD = 0.8486 HKD
07 Jan 2026 1 HKD = 1.1845 MAD 1 MAD = 0.8442 HKD
08 Jan 2026 1 HKD = 1.1828 MAD 1 MAD = 0.8455 HKD
09 Jan 2026 1 HKD = 1.1848 MAD 1 MAD = 0.844 HKD
10 Jan 2026 1 HKD = 1.1844 MAD 1 MAD = 0.8443 HKD
11 Jan 2026 1 HKD = 1.1844 MAD 1 MAD = 0.8443 HKD
12 Jan 2026 1 HKD = 1.1803 MAD 1 MAD = 0.8472 HKD
13 Jan 2026 1 HKD = 1.1809 MAD 1 MAD = 0.8468 HKD
14 Jan 2026 1 HKD = 1.1818 MAD 1 MAD = 0.8462 HKD
15 Jan 2026 1 HKD = 1.1819 MAD 1 MAD = 0.8461 HKD
16 Jan 2026 1 HKD = 1.1803 MAD 1 MAD = 0.8473 HKD
17 Jan 2026 1 HKD = 1.1822 MAD 1 MAD = 0.8459 HKD
18 Jan 2026 1 HKD = 1.1822 MAD 1 MAD = 0.8459 HKD
19 Jan 2026 1 HKD = 1.1818 MAD 1 MAD = 0.8462 HKD
20 Jan 2026 1 HKD = 1.1745 MAD 1 MAD = 0.8514 HKD
21 Jan 2026 1 HKD = 1.176 MAD 1 MAD = 0.8503 HKD
22 Jan 2026 1 HKD = 1.1772 MAD 1 MAD = 0.8495 HKD
23 Jan 2026 1 HKD = 1.1745 MAD 1 MAD = 0.8514 HKD
24 Jan 2026 1 HKD = 1.1657 MAD 1 MAD = 0.8579 HKD
25 Jan 2026 1 HKD = 1.1657 MAD 1 MAD = 0.8579 HKD
26 Jan 2026 1 HKD = 1.1656 MAD 1 MAD = 0.8579 HKD
27 Jan 2026 1 HKD = 1.1627 MAD 1 MAD = 0.86 HKD
28 Jan 2026 1 HKD = 1.1584 MAD 1 MAD = 0.8633 HKD
29 Jan 2026 1 HKD = 1.1591 MAD 1 MAD = 0.8627 HKD
30 Jan 2026 1 HKD = 1.1619 MAD 1 MAD = 0.8607 HKD
31 Jan 2026 1 HKD = 1.1705 MAD 1 MAD = 0.8544 HKD

Feb 2026

DateHKD-MADMAD-HKD
01 Feb 2026 1 HKD = 1.1706 MAD 1 MAD = 0.8543 HKD
02 Feb 2026 1 HKD = 1.1688 MAD 1 MAD = 0.8555 HKD
03 Feb 2026 1 HKD = 1.1734 MAD 1 MAD = 0.8522 HKD
04 Feb 2026 1 HKD = 1.173 MAD 1 MAD = 0.8526 HKD
05 Feb 2026 1 HKD = 1.1752 MAD 1 MAD = 0.8509 HKD
06 Feb 2026 1 HKD = 1.1749 MAD 1 MAD = 0.8511 HKD
07 Feb 2026 1 HKD = 1.1755 MAD 1 MAD = 0.8507 HKD
08 Feb 2026 1 HKD = 1.1715 MAD 1 MAD = 0.8536 HKD
09 Feb 2026 1 HKD = 1.1695 MAD 1 MAD = 0.8551 HKD
10 Feb 2026 1 HKD = 1.1658 MAD 1 MAD = 0.8578 HKD
11 Feb 2026 1 HKD = 1.1661 MAD 1 MAD = 0.8575 HKD
12 Feb 2026 1 HKD = 1.1686 MAD 1 MAD = 0.8557 HKD
13 Feb 2026 1 HKD = 1.1699 MAD 1 MAD = 0.8548 HKD
14 Feb 2026 1 HKD = 1.1683 MAD 1 MAD = 0.8559 HKD
15 Feb 2026 1 HKD = 1.1683 MAD 1 MAD = 0.8559 HKD
16 Feb 2026 1 HKD = 1.1701 MAD 1 MAD = 0.8546 HKD
17 Feb 2026 1 HKD = 1.1676 MAD 1 MAD = 0.8565 HKD
18 Feb 2026 1 HKD = 1.1688 MAD 1 MAD = 0.8556 HKD
19 Feb 2026 1 HKD = 1.1732 MAD 1 MAD = 0.8524 HKD
20 Feb 2026 1 HKD = 1.1734 MAD 1 MAD = 0.8522 HKD
21 Feb 2026 1 HKD = 1.1706 MAD 1 MAD = 0.8543 HKD
22 Feb 2026 1 HKD = 1.1706 MAD 1 MAD = 0.8543 HKD
23 Feb 2026 1 HKD = 1.1712 MAD 1 MAD = 0.8538 HKD
24 Feb 2026 1 HKD = 1.1737 MAD 1 MAD = 0.852 HKD
25 Feb 2026 1 HKD = 1.173 MAD 1 MAD = 0.8525 HKD
26 Feb 2026 1 HKD = 1.171 MAD 1 MAD = 0.8539 HKD
27 Feb 2026 1 HKD = 1.17 MAD 1 MAD = 0.8547 HKD
28 Feb 2026 1 HKD = 1.1687 MAD 1 MAD = 0.8557 HKD

Mar 2026

DateHKD-MADMAD-HKD
01 Mar 2026 1 HKD = 1.1687 MAD 1 MAD = 0.8557 HKD
02 Mar 2026 1 HKD = 1.179 MAD 1 MAD = 0.8482 HKD
03 Mar 2026 1 HKD = 1.1924 MAD 1 MAD = 0.8386 HKD
04 Mar 2026 1 HKD = 1.1865 MAD 1 MAD = 0.8428 HKD
05 Mar 2026 1 HKD = 1.1875 MAD 1 MAD = 0.8421 HKD
06 Mar 2026 1 HKD = 1.1928 MAD 1 MAD = 0.8384 HKD
07 Mar 2026 1 HKD = 1.1859 MAD 1 MAD = 0.8432 HKD
08 Mar 2026 1 HKD = 1.1859 MAD 1 MAD = 0.8432 HKD
09 Mar 2026 1 HKD = 1.2016 MAD 1 MAD = 0.8322 HKD
10 Mar 2026 1 HKD = 1.1928 MAD 1 MAD = 0.8383 HKD
11 Mar 2026 1 HKD = 1.1959 MAD 1 MAD = 0.8362 HKD
12 Mar 2026 1 HKD = 1.1985 MAD 1 MAD = 0.8344 HKD
13 Mar 2026 1 HKD = 1.2038 MAD 1 MAD = 0.8307 HKD
14 Mar 2026 1 HKD = 1.2027 MAD 1 MAD = 0.8315 HKD

HKD-MAD and MAD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats