> HKD-MAD and MAD-HKD exchange rates - 2026

HKD-MAD and MAD-HKD exchange rates - 2026

HKD-MAD and MAD-HKD exchange rates

Check below the exchange rates for HKD-MAD and MAD-HKD for the year 2026. Browse to the month of your choice and see complete exchange rates history.

average for 2026

1 HKD = 1.1812 MAD

1 MAD = 0.8466 HKD

1Y 2Y 3Y

HKD to MADMAD to HKD

Jan 2026

Date	HKD-MAD	MAD-HKD
01 Jan 2026	1 HKD = 1.1723 MAD	1 MAD = 0.853 HKD
02 Jan 2026	1 HKD = 1.1733 MAD	1 MAD = 0.8523 HKD
03 Jan 2026	1 HKD = 1.1728 MAD	1 MAD = 0.8526 HKD
04 Jan 2026	1 HKD = 1.1728 MAD	1 MAD = 0.8526 HKD
05 Jan 2026	1 HKD = 1.1789 MAD	1 MAD = 0.8483 HKD
06 Jan 2026	1 HKD = 1.1784 MAD	1 MAD = 0.8486 HKD
07 Jan 2026	1 HKD = 1.1845 MAD	1 MAD = 0.8442 HKD
08 Jan 2026	1 HKD = 1.1828 MAD	1 MAD = 0.8455 HKD
09 Jan 2026	1 HKD = 1.1848 MAD	1 MAD = 0.844 HKD
10 Jan 2026	1 HKD = 1.1844 MAD	1 MAD = 0.8443 HKD
11 Jan 2026	1 HKD = 1.1844 MAD	1 MAD = 0.8443 HKD
12 Jan 2026	1 HKD = 1.1803 MAD	1 MAD = 0.8472 HKD
13 Jan 2026	1 HKD = 1.1809 MAD	1 MAD = 0.8468 HKD
14 Jan 2026	1 HKD = 1.1818 MAD	1 MAD = 0.8462 HKD
15 Jan 2026	1 HKD = 1.1819 MAD	1 MAD = 0.8461 HKD
16 Jan 2026	1 HKD = 1.1803 MAD	1 MAD = 0.8473 HKD
17 Jan 2026	1 HKD = 1.1822 MAD	1 MAD = 0.8459 HKD
18 Jan 2026	1 HKD = 1.1822 MAD	1 MAD = 0.8459 HKD
19 Jan 2026	1 HKD = 1.1818 MAD	1 MAD = 0.8462 HKD
20 Jan 2026	1 HKD = 1.1745 MAD	1 MAD = 0.8514 HKD
21 Jan 2026	1 HKD = 1.176 MAD	1 MAD = 0.8503 HKD
22 Jan 2026	1 HKD = 1.1772 MAD	1 MAD = 0.8495 HKD
23 Jan 2026	1 HKD = 1.1745 MAD	1 MAD = 0.8514 HKD
24 Jan 2026	1 HKD = 1.1657 MAD	1 MAD = 0.8579 HKD
25 Jan 2026	1 HKD = 1.1657 MAD	1 MAD = 0.8579 HKD
26 Jan 2026	1 HKD = 1.1656 MAD	1 MAD = 0.8579 HKD
27 Jan 2026	1 HKD = 1.1627 MAD	1 MAD = 0.86 HKD
28 Jan 2026	1 HKD = 1.1584 MAD	1 MAD = 0.8633 HKD
29 Jan 2026	1 HKD = 1.1591 MAD	1 MAD = 0.8627 HKD
30 Jan 2026	1 HKD = 1.1619 MAD	1 MAD = 0.8607 HKD
31 Jan 2026	1 HKD = 1.1705 MAD	1 MAD = 0.8544 HKD

Feb 2026

Date	HKD-MAD	MAD-HKD
01 Feb 2026	1 HKD = 1.1706 MAD	1 MAD = 0.8543 HKD
02 Feb 2026	1 HKD = 1.1688 MAD	1 MAD = 0.8555 HKD
03 Feb 2026	1 HKD = 1.1734 MAD	1 MAD = 0.8522 HKD
04 Feb 2026	1 HKD = 1.173 MAD	1 MAD = 0.8526 HKD
05 Feb 2026	1 HKD = 1.1752 MAD	1 MAD = 0.8509 HKD
06 Feb 2026	1 HKD = 1.1749 MAD	1 MAD = 0.8511 HKD
07 Feb 2026	1 HKD = 1.1755 MAD	1 MAD = 0.8507 HKD
08 Feb 2026	1 HKD = 1.1715 MAD	1 MAD = 0.8536 HKD
09 Feb 2026	1 HKD = 1.1695 MAD	1 MAD = 0.8551 HKD
10 Feb 2026	1 HKD = 1.1658 MAD	1 MAD = 0.8578 HKD
11 Feb 2026	1 HKD = 1.1661 MAD	1 MAD = 0.8575 HKD
12 Feb 2026	1 HKD = 1.1686 MAD	1 MAD = 0.8557 HKD
13 Feb 2026	1 HKD = 1.1699 MAD	1 MAD = 0.8548 HKD
14 Feb 2026	1 HKD = 1.1683 MAD	1 MAD = 0.8559 HKD
15 Feb 2026	1 HKD = 1.1683 MAD	1 MAD = 0.8559 HKD
16 Feb 2026	1 HKD = 1.1701 MAD	1 MAD = 0.8546 HKD
17 Feb 2026	1 HKD = 1.1676 MAD	1 MAD = 0.8565 HKD
18 Feb 2026	1 HKD = 1.1688 MAD	1 MAD = 0.8556 HKD
19 Feb 2026	1 HKD = 1.1732 MAD	1 MAD = 0.8524 HKD
20 Feb 2026	1 HKD = 1.1734 MAD	1 MAD = 0.8522 HKD
21 Feb 2026	1 HKD = 1.1706 MAD	1 MAD = 0.8543 HKD
22 Feb 2026	1 HKD = 1.1706 MAD	1 MAD = 0.8543 HKD
23 Feb 2026	1 HKD = 1.1712 MAD	1 MAD = 0.8538 HKD
24 Feb 2026	1 HKD = 1.1737 MAD	1 MAD = 0.852 HKD
25 Feb 2026	1 HKD = 1.173 MAD	1 MAD = 0.8525 HKD
26 Feb 2026	1 HKD = 1.171 MAD	1 MAD = 0.8539 HKD
27 Feb 2026	1 HKD = 1.17 MAD	1 MAD = 0.8547 HKD
28 Feb 2026	1 HKD = 1.1687 MAD	1 MAD = 0.8557 HKD

Mar 2026

Date	HKD-MAD	MAD-HKD
01 Mar 2026	1 HKD = 1.1687 MAD	1 MAD = 0.8557 HKD
02 Mar 2026	1 HKD = 1.179 MAD	1 MAD = 0.8482 HKD
03 Mar 2026	1 HKD = 1.1924 MAD	1 MAD = 0.8386 HKD
04 Mar 2026	1 HKD = 1.1865 MAD	1 MAD = 0.8428 HKD
05 Mar 2026	1 HKD = 1.1875 MAD	1 MAD = 0.8421 HKD
06 Mar 2026	1 HKD = 1.1928 MAD	1 MAD = 0.8384 HKD
07 Mar 2026	1 HKD = 1.1859 MAD	1 MAD = 0.8432 HKD
08 Mar 2026	1 HKD = 1.1859 MAD	1 MAD = 0.8432 HKD
09 Mar 2026	1 HKD = 1.2016 MAD	1 MAD = 0.8322 HKD
10 Mar 2026	1 HKD = 1.1928 MAD	1 MAD = 0.8383 HKD
11 Mar 2026	1 HKD = 1.1959 MAD	1 MAD = 0.8362 HKD
12 Mar 2026	1 HKD = 1.1985 MAD	1 MAD = 0.8344 HKD
13 Mar 2026	1 HKD = 1.2038 MAD	1 MAD = 0.8307 HKD
14 Mar 2026	1 HKD = 1.2027 MAD	1 MAD = 0.8315 HKD
15 Mar 2026	1 HKD = 1.2027 MAD	1 MAD = 0.8315 HKD
16 Mar 2026	1 HKD = 1.1995 MAD	1 MAD = 0.8337 HKD
17 Mar 2026	1 HKD = 1.1957 MAD	1 MAD = 0.8364 HKD
18 Mar 2026	1 HKD = 1.1957 MAD	1 MAD = 0.8363 HKD
19 Mar 2026	1 HKD = 1.2005 MAD	1 MAD = 0.833 HKD
20 Mar 2026	1 HKD = 1.1922 MAD	1 MAD = 0.8388 HKD
21 Mar 2026	1 HKD = 1.1906 MAD	1 MAD = 0.8399 HKD
22 Mar 2026	1 HKD = 1.1906 MAD	1 MAD = 0.8399 HKD
23 Mar 2026	1 HKD = 1.1916 MAD	1 MAD = 0.8392 HKD
24 Mar 2026	1 HKD = 1.1916 MAD	1 MAD = 0.8392 HKD
25 Mar 2026	1 HKD = 1.1927 MAD	1 MAD = 0.8385 HKD
26 Mar 2026	1 HKD = 1.1925 MAD	1 MAD = 0.8385 HKD
27 Mar 2026	1 HKD = 1.1932 MAD	1 MAD = 0.8381 HKD
28 Mar 2026	1 HKD = 1.194 MAD	1 MAD = 0.8375 HKD
29 Mar 2026	1 HKD = 1.1903 MAD	1 MAD = 0.8401 HKD
30 Mar 2026	1 HKD = 1.198 MAD	1 MAD = 0.8347 HKD
31 Mar 2026	1 HKD = 1.1966 MAD	1 MAD = 0.8357 HKD

Apr 2026

Date	HKD-MAD	MAD-HKD
01 Apr 2026	1 HKD = 1.1916 MAD	1 MAD = 0.8392 HKD
02 Apr 2026	1 HKD = 1.199 MAD	1 MAD = 0.8341 HKD
03 Apr 2026	1 HKD = 1.1961 MAD	1 MAD = 0.836 HKD
04 Apr 2026	1 HKD = 1.196 MAD	1 MAD = 0.8361 HKD
05 Apr 2026	1 HKD = 1.196 MAD	1 MAD = 0.8361 HKD
06 Apr 2026	1 HKD = 1.1961 MAD	1 MAD = 0.836 HKD
07 Apr 2026	1 HKD = 1.1969 MAD	1 MAD = 0.8355 HKD
08 Apr 2026	1 HKD = 1.187 MAD	1 MAD = 0.8424 HKD
09 Apr 2026	1 HKD = 1.1885 MAD	1 MAD = 0.8414 HKD
10 Apr 2026	1 HKD = 1.1863 MAD	1 MAD = 0.843 HKD
11 Apr 2026	1 HKD = 1.185 MAD	1 MAD = 0.8439 HKD
12 Apr 2026	1 HKD = 1.1849 MAD	1 MAD = 0.8439 HKD
13 Apr 2026	1 HKD = 1.1856 MAD	1 MAD = 0.8434 HKD
14 Apr 2026	1 HKD = 1.1805 MAD	1 MAD = 0.8471 HKD
15 Apr 2026	1 HKD = 1.1803 MAD	1 MAD = 0.8473 HKD
16 Apr 2026	1 HKD = 1.1803 MAD	1 MAD = 0.8473 HKD
17 Apr 2026	1 HKD = 1.1779 MAD	1 MAD = 0.849 HKD
18 Apr 2026	1 HKD = 1.179 MAD	1 MAD = 0.8482 HKD
19 Apr 2026	1 HKD = 1.179 MAD	1 MAD = 0.8482 HKD
20 Apr 2026	1 HKD = 1.179 MAD	1 MAD = 0.8481 HKD
21 Apr 2026	1 HKD = 1.1801 MAD	1 MAD = 0.8474 HKD
22 Apr 2026	1 HKD = 1.1795 MAD	1 MAD = 0.8478 HKD
23 Apr 2026	1 HKD = 1.183 MAD	1 MAD = 0.8453 HKD
24 Apr 2026	1 HKD = 1.1806 MAD	1 MAD = 0.847 HKD
25 Apr 2026	1 HKD = 1.1806 MAD	1 MAD = 0.847 HKD
26 Apr 2026	1 HKD = 1.1789 MAD	1 MAD = 0.8483 HKD
27 Apr 2026	1 HKD = 1.1795 MAD	1 MAD = 0.8478 HKD
28 Apr 2026	1 HKD = 1.1809 MAD	1 MAD = 0.8468 HKD
29 Apr 2026	1 HKD = 1.1811 MAD	1 MAD = 0.8467 HKD
30 Apr 2026	1 HKD = 1.1795 MAD	1 MAD = 0.8478 HKD

May 2026

Date	HKD-MAD	MAD-HKD
01 May 2026	1 HKD = 1.1786 MAD	1 MAD = 0.8485 HKD
02 May 2026	1 HKD = 1.1808 MAD	1 MAD = 0.8469 HKD

HKD-MAD and MAD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2026
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News