> HKD-NGN and NGN-HKD exchange rates - 2025

HKD-NGN and NGN-HKD exchange rates - 2025

HKD-NGN and NGN-HKD exchange rates

Check below the exchange rates for HKD-NGN and NGN-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 198.6578 NGN

1 NGN = 0.005 HKD

1Y 2Y 3Y

HKD to NGNNGN to HKD

Jan 2025

Date	HKD-NGN	NGN-HKD
01 Jan 2025	1 HKD = 199.0194 NGN	1 NGN = 0.005 HKD
02 Jan 2025	1 HKD = 198.8107 NGN	1 NGN = 0.005 HKD
03 Jan 2025	1 HKD = 198.7248 NGN	1 NGN = 0.005 HKD
04 Jan 2025	1 HKD = 198.3158 NGN	1 NGN = 0.005 HKD
05 Jan 2025	1 HKD = 198.2746 NGN	1 NGN = 0.005 HKD
06 Jan 2025	1 HKD = 198.6119 NGN	1 NGN = 0.005 HKD
07 Jan 2025	1 HKD = 198.1649 NGN	1 NGN = 0.005 HKD
08 Jan 2025	1 HKD = 198.2433 NGN	1 NGN = 0.005 HKD
09 Jan 2025	1 HKD = 198.8829 NGN	1 NGN = 0.005 HKD
10 Jan 2025	1 HKD = 199.2903 NGN	1 NGN = 0.005 HKD
11 Jan 2025	1 HKD = 199.1784 NGN	1 NGN = 0.005 HKD
12 Jan 2025	1 HKD = 199.2244 NGN	1 NGN = 0.005 HKD
13 Jan 2025	1 HKD = 199.1593 NGN	1 NGN = 0.005 HKD
14 Jan 2025	1 HKD = 199.1086 NGN	1 NGN = 0.005 HKD
15 Jan 2025	1 HKD = 199.5867 NGN	1 NGN = 0.005 HKD
16 Jan 2025	1 HKD = 199.7109 NGN	1 NGN = 0.005 HKD
17 Jan 2025	1 HKD = 200.3775 NGN	1 NGN = 0.005 HKD
18 Jan 2025	1 HKD = 199.4948 NGN	1 NGN = 0.005 HKD
19 Jan 2025	1 HKD = 199.508 NGN	1 NGN = 0.005 HKD
20 Jan 2025	1 HKD = 200.3622 NGN	1 NGN = 0.005 HKD
21 Jan 2025	1 HKD = 199.607 NGN	1 NGN = 0.005 HKD
22 Jan 2025	1 HKD = 199.0812 NGN	1 NGN = 0.005 HKD
23 Jan 2025	1 HKD = 199.9344 NGN	1 NGN = 0.005 HKD
24 Jan 2025	1 HKD = 197.0782 NGN	1 NGN = 0.0051 HKD
25 Jan 2025	1 HKD = 200.0604 NGN	1 NGN = 0.005 HKD
26 Jan 2025	1 HKD = 200.0799 NGN	1 NGN = 0.005 HKD
27 Jan 2025	1 HKD = 196.4981 NGN	1 NGN = 0.0051 HKD
28 Jan 2025	1 HKD = 195.8248 NGN	1 NGN = 0.0051 HKD
29 Jan 2025	1 HKD = 193.7928 NGN	1 NGN = 0.0052 HKD
30 Jan 2025	1 HKD = 196.5435 NGN	1 NGN = 0.0051 HKD
31 Jan 2025	1 HKD = 193.125 NGN	1 NGN = 0.0052 HKD

Feb 2025

Date	HKD-NGN	NGN-HKD
01 Feb 2025	1 HKD = 192.9137 NGN	1 NGN = 0.0052 HKD
02 Feb 2025	1 HKD = 192.868 NGN	1 NGN = 0.0052 HKD
03 Feb 2025	1 HKD = 191.7844 NGN	1 NGN = 0.0052 HKD
04 Feb 2025	1 HKD = 192.168 NGN	1 NGN = 0.0052 HKD
05 Feb 2025	1 HKD = 192.3328 NGN	1 NGN = 0.0052 HKD
06 Feb 2025	1 HKD = 193.3195 NGN	1 NGN = 0.0052 HKD
07 Feb 2025	1 HKD = 193.2903 NGN	1 NGN = 0.0052 HKD
08 Feb 2025	1 HKD = 192.3743 NGN	1 NGN = 0.0052 HKD
09 Feb 2025	1 HKD = 192.3743 NGN	1 NGN = 0.0052 HKD
10 Feb 2025	1 HKD = 192.3054 NGN	1 NGN = 0.0052 HKD
11 Feb 2025	1 HKD = 192.4558 NGN	1 NGN = 0.0052 HKD
12 Feb 2025	1 HKD = 194.0776 NGN	1 NGN = 0.0052 HKD
13 Feb 2025	1 HKD = 193.6015 NGN	1 NGN = 0.0052 HKD
14 Feb 2025	1 HKD = 194.6724 NGN	1 NGN = 0.0051 HKD
15 Feb 2025	1 HKD = 194.6148 NGN	1 NGN = 0.0051 HKD
16 Feb 2025	1 HKD = 194.6148 NGN	1 NGN = 0.0051 HKD
17 Feb 2025	1 HKD = 194.09 NGN	1 NGN = 0.0052 HKD
18 Feb 2025	1 HKD = 193.6175 NGN	1 NGN = 0.0052 HKD
19 Feb 2025	1 HKD = 193.8299 NGN	1 NGN = 0.0052 HKD
20 Feb 2025	1 HKD = 193.7841 NGN	1 NGN = 0.0052 HKD
21 Feb 2025	1 HKD = 193.3862 NGN	1 NGN = 0.0052 HKD
22 Feb 2025	1 HKD = 193.3398 NGN	1 NGN = 0.0052 HKD
23 Feb 2025	1 HKD = 193.3398 NGN	1 NGN = 0.0052 HKD
24 Feb 2025	1 HKD = 192.7421 NGN	1 NGN = 0.0052 HKD
25 Feb 2025	1 HKD = 192.9492 NGN	1 NGN = 0.0052 HKD
26 Feb 2025	1 HKD = 192.9921 NGN	1 NGN = 0.0052 HKD
27 Feb 2025	1 HKD = 192.6603 NGN	1 NGN = 0.0052 HKD
28 Feb 2025	1 HKD = 192.6665 NGN	1 NGN = 0.0052 HKD

Mar 2025

Date	HKD-NGN	NGN-HKD
01 Mar 2025	1 HKD = 193.1549 NGN	1 NGN = 0.0052 HKD
02 Mar 2025	1 HKD = 192.6828 NGN	1 NGN = 0.0052 HKD
03 Mar 2025	1 HKD = 192.7464 NGN	1 NGN = 0.0052 HKD
04 Mar 2025	1 HKD = 192.7863 NGN	1 NGN = 0.0052 HKD
05 Mar 2025	1 HKD = 193.0543 NGN	1 NGN = 0.0052 HKD
06 Mar 2025	1 HKD = 193.4903 NGN	1 NGN = 0.0052 HKD
07 Mar 2025	1 HKD = 194.677 NGN	1 NGN = 0.0051 HKD
08 Mar 2025	1 HKD = 194.504 NGN	1 NGN = 0.0051 HKD
09 Mar 2025	1 HKD = 194.9619 NGN	1 NGN = 0.0051 HKD
10 Mar 2025	1 HKD = 194.7006 NGN	1 NGN = 0.0051 HKD
11 Mar 2025	1 HKD = 196.3031 NGN	1 NGN = 0.0051 HKD
12 Mar 2025	1 HKD = 197.6578 NGN	1 NGN = 0.0051 HKD
13 Mar 2025	1 HKD = 200.3912 NGN	1 NGN = 0.005 HKD
14 Mar 2025	1 HKD = 199.0647 NGN	1 NGN = 0.005 HKD
15 Mar 2025	1 HKD = 199.8406 NGN	1 NGN = 0.005 HKD
16 Mar 2025	1 HKD = 199.107 NGN	1 NGN = 0.005 HKD
17 Mar 2025	1 HKD = 198.39 NGN	1 NGN = 0.005 HKD
18 Mar 2025	1 HKD = 198.3784 NGN	1 NGN = 0.005 HKD
19 Mar 2025	1 HKD = 198.3417 NGN	1 NGN = 0.005 HKD
20 Mar 2025	1 HKD = 196.9588 NGN	1 NGN = 0.0051 HKD
21 Mar 2025	1 HKD = 198.1407 NGN	1 NGN = 0.005 HKD
22 Mar 2025	1 HKD = 199.3557 NGN	1 NGN = 0.005 HKD
23 Mar 2025	1 HKD = 197.5831 NGN	1 NGN = 0.0051 HKD
24 Mar 2025	1 HKD = 197.5752 NGN	1 NGN = 0.0051 HKD
25 Mar 2025	1 HKD = 196.2091 NGN	1 NGN = 0.0051 HKD
26 Mar 2025	1 HKD = 197.6821 NGN	1 NGN = 0.0051 HKD
27 Mar 2025	1 HKD = 197.8518 NGN	1 NGN = 0.0051 HKD
28 Mar 2025	1 HKD = 197.8861 NGN	1 NGN = 0.0051 HKD
29 Mar 2025	1 HKD = 197.7815 NGN	1 NGN = 0.0051 HKD
30 Mar 2025	1 HKD = 197.4218 NGN	1 NGN = 0.0051 HKD
31 Mar 2025	1 HKD = 197.1974 NGN	1 NGN = 0.0051 HKD

Apr 2025

Date	HKD-NGN	NGN-HKD
01 Apr 2025	1 HKD = 197.2604 NGN	1 NGN = 0.0051 HKD
02 Apr 2025	1 HKD = 197.4664 NGN	1 NGN = 0.0051 HKD
03 Apr 2025	1 HKD = 197.3717 NGN	1 NGN = 0.0051 HKD
04 Apr 2025	1 HKD = 197.4795 NGN	1 NGN = 0.0051 HKD
05 Apr 2025	1 HKD = 197.1587 NGN	1 NGN = 0.0051 HKD
06 Apr 2025	1 HKD = 197.1587 NGN	1 NGN = 0.0051 HKD
07 Apr 2025	1 HKD = 199.8223 NGN	1 NGN = 0.005 HKD
08 Apr 2025	1 HKD = 202.8665 NGN	1 NGN = 0.0049 HKD
09 Apr 2025	1 HKD = 202.2966 NGN	1 NGN = 0.0049 HKD
10 Apr 2025	1 HKD = 202.4727 NGN	1 NGN = 0.0049 HKD
11 Apr 2025	1 HKD = 206.2894 NGN	1 NGN = 0.0048 HKD
12 Apr 2025	1 HKD = 205.9181 NGN	1 NGN = 0.0049 HKD
13 Apr 2025	1 HKD = 206.3121 NGN	1 NGN = 0.0048 HKD
14 Apr 2025	1 HKD = 206.294 NGN	1 NGN = 0.0048 HKD
15 Apr 2025	1 HKD = 206.7722 NGN	1 NGN = 0.0048 HKD
16 Apr 2025	1 HKD = 206.7908 NGN	1 NGN = 0.0048 HKD
17 Apr 2025	1 HKD = 206.5038 NGN	1 NGN = 0.0048 HKD
18 Apr 2025	1 HKD = 206.6935 NGN	1 NGN = 0.0048 HKD
19 Apr 2025	1 HKD = 206.7246 NGN	1 NGN = 0.0048 HKD
20 Apr 2025	1 HKD = 206.6938 NGN	1 NGN = 0.0048 HKD
21 Apr 2025	1 HKD = 206.693 NGN	1 NGN = 0.0048 HKD
22 Apr 2025	1 HKD = 206.7589 NGN	1 NGN = 0.0048 HKD
23 Apr 2025	1 HKD = 207.3863 NGN	1 NGN = 0.0048 HKD
24 Apr 2025	1 HKD = 207.6984 NGN	1 NGN = 0.0048 HKD
25 Apr 2025	1 HKD = 207.8055 NGN	1 NGN = 0.0048 HKD
26 Apr 2025	1 HKD = 207.332 NGN	1 NGN = 0.0048 HKD
27 Apr 2025	1 HKD = 207.3844 NGN	1 NGN = 0.0048 HKD
28 Apr 2025	1 HKD = 207.2553 NGN	1 NGN = 0.0048 HKD
29 Apr 2025	1 HKD = 206.6516 NGN	1 NGN = 0.0048 HKD
30 Apr 2025	1 HKD = 206.6553 NGN	1 NGN = 0.0048 HKD

May 2025

Date	HKD-NGN	NGN-HKD
01 May 2025	1 HKD = 207.1018 NGN	1 NGN = 0.0048 HKD
02 May 2025	1 HKD = 206.9431 NGN	1 NGN = 0.0048 HKD
03 May 2025	1 HKD = 206.9089 NGN	1 NGN = 0.0048 HKD
04 May 2025	1 HKD = 206.9288 NGN	1 NGN = 0.0048 HKD
05 May 2025	1 HKD = 207.0177 NGN	1 NGN = 0.0048 HKD
06 May 2025	1 HKD = 207.3077 NGN	1 NGN = 0.0048 HKD
07 May 2025	1 HKD = 207.1806 NGN	1 NGN = 0.0048 HKD
08 May 2025	1 HKD = 207.1954 NGN	1 NGN = 0.0048 HKD
09 May 2025	1 HKD = 207.0362 NGN	1 NGN = 0.0048 HKD
10 May 2025	1 HKD = 206.6046 NGN	1 NGN = 0.0048 HKD
11 May 2025	1 HKD = 206.6046 NGN	1 NGN = 0.0048 HKD
12 May 2025	1 HKD = 205.7241 NGN	1 NGN = 0.0049 HKD
13 May 2025	1 HKD = 205.5083 NGN	1 NGN = 0.0049 HKD
14 May 2025	1 HKD = 205.4827 NGN	1 NGN = 0.0049 HKD
15 May 2025	1 HKD = 205.0646 NGN	1 NGN = 0.0049 HKD
16 May 2025	1 HKD = 204.9615 NGN	1 NGN = 0.0049 HKD
17 May 2025	1 HKD = 205.0694 NGN	1 NGN = 0.0049 HKD
18 May 2025	1 HKD = 205.0641 NGN	1 NGN = 0.0049 HKD
19 May 2025	1 HKD = 205.102 NGN	1 NGN = 0.0049 HKD
20 May 2025	1 HKD = 204.4364 NGN	1 NGN = 0.0049 HKD
21 May 2025	1 HKD = 203.4135 NGN	1 NGN = 0.0049 HKD
22 May 2025	1 HKD = 203.2214 NGN	1 NGN = 0.0049 HKD
23 May 2025	1 HKD = 203.1176 NGN	1 NGN = 0.0049 HKD
24 May 2025	1 HKD = 202.9731 NGN	1 NGN = 0.0049 HKD
25 May 2025	1 HKD = 202.961 NGN	1 NGN = 0.0049 HKD
26 May 2025	1 HKD = 201.9836 NGN	1 NGN = 0.005 HKD
27 May 2025	1 HKD = 202.0659 NGN	1 NGN = 0.0049 HKD
28 May 2025	1 HKD = 202.4786 NGN	1 NGN = 0.0049 HKD
29 May 2025	1 HKD = 202.9203 NGN	1 NGN = 0.0049 HKD
30 May 2025	1 HKD = 202.5831 NGN	1 NGN = 0.0049 HKD
31 May 2025	1 HKD = 202.5681 NGN	1 NGN = 0.0049 HKD

Jun 2025

Date	HKD-NGN	NGN-HKD
01 Jun 2025	1 HKD = 202.5623 NGN	1 NGN = 0.0049 HKD
02 Jun 2025	1 HKD = 201.7908 NGN	1 NGN = 0.005 HKD
03 Jun 2025	1 HKD = 201.7934 NGN	1 NGN = 0.005 HKD
04 Jun 2025	1 HKD = 201.4491 NGN	1 NGN = 0.005 HKD
05 Jun 2025	1 HKD = 199.8958 NGN	1 NGN = 0.005 HKD
06 Jun 2025	1 HKD = 198.8228 NGN	1 NGN = 0.005 HKD
07 Jun 2025	1 HKD = 198.6873 NGN	1 NGN = 0.005 HKD
08 Jun 2025	1 HKD = 198.7659 NGN	1 NGN = 0.005 HKD
09 Jun 2025	1 HKD = 198.7705 NGN	1 NGN = 0.005 HKD
10 Jun 2025	1 HKD = 197.0925 NGN	1 NGN = 0.0051 HKD
11 Jun 2025	1 HKD = 196.6888 NGN	1 NGN = 0.0051 HKD
12 Jun 2025	1 HKD = 196.1176 NGN	1 NGN = 0.0051 HKD
13 Jun 2025	1 HKD = 197.3515 NGN	1 NGN = 0.0051 HKD
14 Jun 2025	1 HKD = 196.4955 NGN	1 NGN = 0.0051 HKD
15 Jun 2025	1 HKD = 196.5039 NGN	1 NGN = 0.0051 HKD
16 Jun 2025	1 HKD = 196.9984 NGN	1 NGN = 0.0051 HKD
17 Jun 2025	1 HKD = 197.0136 NGN	1 NGN = 0.0051 HKD
18 Jun 2025	1 HKD = 196.943 NGN	1 NGN = 0.0051 HKD
19 Jun 2025	1 HKD = 197.2127 NGN	1 NGN = 0.0051 HKD
20 Jun 2025	1 HKD = 197.5267 NGN	1 NGN = 0.0051 HKD
21 Jun 2025	1 HKD = 197.4687 NGN	1 NGN = 0.0051 HKD
22 Jun 2025	1 HKD = 197.4687 NGN	1 NGN = 0.0051 HKD
23 Jun 2025	1 HKD = 197.4999 NGN	1 NGN = 0.0051 HKD
24 Jun 2025	1 HKD = 197.372 NGN	1 NGN = 0.0051 HKD
25 Jun 2025	1 HKD = 197.3924 NGN	1 NGN = 0.0051 HKD
26 Jun 2025	1 HKD = 197.2064 NGN	1 NGN = 0.0051 HKD
27 Jun 2025	1 HKD = 196.6547 NGN	1 NGN = 0.0051 HKD
28 Jun 2025	1 HKD = 196.6547 NGN	1 NGN = 0.0051 HKD
29 Jun 2025	1 HKD = 196.6711 NGN	1 NGN = 0.0051 HKD
30 Jun 2025	1 HKD = 195.7175 NGN	1 NGN = 0.0051 HKD

Jul 2025

Date	HKD-NGN	NGN-HKD
01 Jul 2025	1 HKD = 195.5347 NGN	1 NGN = 0.0051 HKD
02 Jul 2025	1 HKD = 195.3157 NGN	1 NGN = 0.0051 HKD
03 Jul 2025	1 HKD = 194.7279 NGN	1 NGN = 0.0051 HKD
04 Jul 2025	1 HKD = 194.9257 NGN	1 NGN = 0.0051 HKD
05 Jul 2025	1 HKD = 194.9117 NGN	1 NGN = 0.0051 HKD
06 Jul 2025	1 HKD = 194.9117 NGN	1 NGN = 0.0051 HKD
07 Jul 2025	1 HKD = 194.9589 NGN	1 NGN = 0.0051 HKD
08 Jul 2025	1 HKD = 194.9983 NGN	1 NGN = 0.0051 HKD
09 Jul 2025	1 HKD = 195.0696 NGN	1 NGN = 0.0051 HKD
10 Jul 2025	1 HKD = 194.6477 NGN	1 NGN = 0.0051 HKD
11 Jul 2025	1 HKD = 195.0033 NGN	1 NGN = 0.0051 HKD
12 Jul 2025	1 HKD = 194.7456 NGN	1 NGN = 0.0051 HKD
13 Jul 2025	1 HKD = 194.714 NGN	1 NGN = 0.0051 HKD
14 Jul 2025	1 HKD = 195.0777 NGN	1 NGN = 0.0051 HKD
15 Jul 2025	1 HKD = 195.1681 NGN	1 NGN = 0.0051 HKD
16 Jul 2025	1 HKD = 194.6562 NGN	1 NGN = 0.0051 HKD
17 Jul 2025	1 HKD = 194.8336 NGN	1 NGN = 0.0051 HKD
18 Jul 2025	1 HKD = 194.7438 NGN	1 NGN = 0.0051 HKD
19 Jul 2025	1 HKD = 195.0765 NGN	1 NGN = 0.0051 HKD
20 Jul 2025	1 HKD = 195.1536 NGN	1 NGN = 0.0051 HKD
21 Jul 2025	1 HKD = 195.1718 NGN	1 NGN = 0.0051 HKD
22 Jul 2025	1 HKD = 194.958 NGN	1 NGN = 0.0051 HKD
23 Jul 2025	1 HKD = 194.7327 NGN	1 NGN = 0.0051 HKD
24 Jul 2025	1 HKD = 194.7306 NGN	1 NGN = 0.0051 HKD
25 Jul 2025	1 HKD = 195.0652 NGN	1 NGN = 0.0051 HKD
26 Jul 2025	1 HKD = 195.1602 NGN	1 NGN = 0.0051 HKD
27 Jul 2025	1 HKD = 195.1602 NGN	1 NGN = 0.0051 HKD
28 Jul 2025	1 HKD = 194.8559 NGN	1 NGN = 0.0051 HKD
29 Jul 2025	1 HKD = 195.2963 NGN	1 NGN = 0.0051 HKD
30 Jul 2025	1 HKD = 195.3585 NGN	1 NGN = 0.0051 HKD
31 Jul 2025	1 HKD = 195.1853 NGN	1 NGN = 0.0051 HKD

Aug 2025

Date	HKD-NGN	NGN-HKD
01 Aug 2025	1 HKD = 195.1473 NGN	1 NGN = 0.0051 HKD
02 Aug 2025	1 HKD = 195.4327 NGN	1 NGN = 0.0051 HKD

HKD-NGN and NGN-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News