> HKD-NIO and NIO-HKD exchange rates - 2025

HKD-NIO and NIO-HKD exchange rates - 2025

HKD-NIO and NIO-HKD exchange rates

Check below the exchange rates for HKD-NIO and NIO-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 4.7179 NIO

1 NIO = 0.212 HKD

1Y 2Y 3Y

HKD to NIONIO to HKD

Jan 2025

Date	HKD-NIO	NIO-HKD
01 Jan 2025	1 HKD = 4.7344 NIO	1 NIO = 0.2112 HKD
02 Jan 2025	1 HKD = 4.7323 NIO	1 NIO = 0.2113 HKD
03 Jan 2025	1 HKD = 4.7309 NIO	1 NIO = 0.2114 HKD
04 Jan 2025	1 HKD = 4.7238 NIO	1 NIO = 0.2117 HKD
05 Jan 2025	1 HKD = 4.7228 NIO	1 NIO = 0.2117 HKD
06 Jan 2025	1 HKD = 4.7385 NIO	1 NIO = 0.211 HKD
07 Jan 2025	1 HKD = 4.7341 NIO	1 NIO = 0.2112 HKD
08 Jan 2025	1 HKD = 4.7363 NIO	1 NIO = 0.2111 HKD
09 Jan 2025	1 HKD = 4.7293 NIO	1 NIO = 0.2114 HKD
10 Jan 2025	1 HKD = 4.7266 NIO	1 NIO = 0.2116 HKD
11 Jan 2025	1 HKD = 4.7452 NIO	1 NIO = 0.2107 HKD
12 Jan 2025	1 HKD = 4.7463 NIO	1 NIO = 0.2107 HKD
13 Jan 2025	1 HKD = 4.7277 NIO	1 NIO = 0.2115 HKD
14 Jan 2025	1 HKD = 4.7325 NIO	1 NIO = 0.2113 HKD
15 Jan 2025	1 HKD = 4.7254 NIO	1 NIO = 0.2116 HKD
16 Jan 2025	1 HKD = 4.7281 NIO	1 NIO = 0.2115 HKD
17 Jan 2025	1 HKD = 4.7255 NIO	1 NIO = 0.2116 HKD
18 Jan 2025	1 HKD = 4.7256 NIO	1 NIO = 0.2116 HKD
19 Jan 2025	1 HKD = 4.726 NIO	1 NIO = 0.2116 HKD
20 Jan 2025	1 HKD = 4.734 NIO	1 NIO = 0.2112 HKD
21 Jan 2025	1 HKD = 4.7265 NIO	1 NIO = 0.2116 HKD
22 Jan 2025	1 HKD = 4.6994 NIO	1 NIO = 0.2128 HKD
23 Jan 2025	1 HKD = 4.7263 NIO	1 NIO = 0.2116 HKD
24 Jan 2025	1 HKD = 4.7264 NIO	1 NIO = 0.2116 HKD
25 Jan 2025	1 HKD = 4.7168 NIO	1 NIO = 0.212 HKD
26 Jan 2025	1 HKD = 4.7173 NIO	1 NIO = 0.212 HKD
27 Jan 2025	1 HKD = 4.7272 NIO	1 NIO = 0.2115 HKD
28 Jan 2025	1 HKD = 4.7276 NIO	1 NIO = 0.2115 HKD
29 Jan 2025	1 HKD = 4.7269 NIO	1 NIO = 0.2116 HKD
30 Jan 2025	1 HKD = 4.7205 NIO	1 NIO = 0.2118 HKD
31 Jan 2025	1 HKD = 4.7202 NIO	1 NIO = 0.2119 HKD

Feb 2025

Date	HKD-NIO	NIO-HKD
01 Feb 2025	1 HKD = 4.7213 NIO	1 NIO = 0.2118 HKD
02 Feb 2025	1 HKD = 4.7279 NIO	1 NIO = 0.2115 HKD
03 Feb 2025	1 HKD = 4.7199 NIO	1 NIO = 0.2119 HKD
04 Feb 2025	1 HKD = 4.7258 NIO	1 NIO = 0.2116 HKD
05 Feb 2025	1 HKD = 4.7278 NIO	1 NIO = 0.2115 HKD
06 Feb 2025	1 HKD = 4.7273 NIO	1 NIO = 0.2115 HKD
07 Feb 2025	1 HKD = 4.7281 NIO	1 NIO = 0.2115 HKD
08 Feb 2025	1 HKD = 4.7454 NIO	1 NIO = 0.2107 HKD
09 Feb 2025	1 HKD = 4.7454 NIO	1 NIO = 0.2107 HKD
10 Feb 2025	1 HKD = 4.7278 NIO	1 NIO = 0.2115 HKD
11 Feb 2025	1 HKD = 4.7203 NIO	1 NIO = 0.2118 HKD
12 Feb 2025	1 HKD = 4.7255 NIO	1 NIO = 0.2116 HKD
13 Feb 2025	1 HKD = 4.7137 NIO	1 NIO = 0.2121 HKD
14 Feb 2025	1 HKD = 4.7294 NIO	1 NIO = 0.2114 HKD
15 Feb 2025	1 HKD = 4.7133 NIO	1 NIO = 0.2122 HKD
16 Feb 2025	1 HKD = 4.7133 NIO	1 NIO = 0.2122 HKD
17 Feb 2025	1 HKD = 4.7298 NIO	1 NIO = 0.2114 HKD
18 Feb 2025	1 HKD = 4.7356 NIO	1 NIO = 0.2112 HKD
19 Feb 2025	1 HKD = 4.7294 NIO	1 NIO = 0.2114 HKD
20 Feb 2025	1 HKD = 4.7317 NIO	1 NIO = 0.2113 HKD
21 Feb 2025	1 HKD = 4.7381 NIO	1 NIO = 0.2111 HKD
22 Feb 2025	1 HKD = 4.7382 NIO	1 NIO = 0.211 HKD
23 Feb 2025	1 HKD = 4.7382 NIO	1 NIO = 0.211 HKD
24 Feb 2025	1 HKD = 4.7323 NIO	1 NIO = 0.2113 HKD
25 Feb 2025	1 HKD = 4.7294 NIO	1 NIO = 0.2114 HKD
26 Feb 2025	1 HKD = 4.7304 NIO	1 NIO = 0.2114 HKD
27 Feb 2025	1 HKD = 4.7319 NIO	1 NIO = 0.2113 HKD
28 Feb 2025	1 HKD = 4.7308 NIO	1 NIO = 0.2114 HKD

Mar 2025

Date	HKD-NIO	NIO-HKD
01 Mar 2025	1 HKD = 4.7245 NIO	1 NIO = 0.2117 HKD
02 Mar 2025	1 HKD = 4.7081 NIO	1 NIO = 0.2124 HKD
03 Mar 2025	1 HKD = 4.716 NIO	1 NIO = 0.212 HKD
04 Mar 2025	1 HKD = 4.734 NIO	1 NIO = 0.2112 HKD
05 Mar 2025	1 HKD = 4.7283 NIO	1 NIO = 0.2115 HKD
06 Mar 2025	1 HKD = 4.7344 NIO	1 NIO = 0.2112 HKD
07 Mar 2025	1 HKD = 4.7382 NIO	1 NIO = 0.211 HKD
08 Mar 2025	1 HKD = 4.7349 NIO	1 NIO = 0.2112 HKD
09 Mar 2025	1 HKD = 4.7418 NIO	1 NIO = 0.2109 HKD
10 Mar 2025	1 HKD = 4.7148 NIO	1 NIO = 0.2121 HKD
11 Mar 2025	1 HKD = 4.7361 NIO	1 NIO = 0.2111 HKD
12 Mar 2025	1 HKD = 4.74 NIO	1 NIO = 0.211 HKD
13 Mar 2025	1 HKD = 4.7343 NIO	1 NIO = 0.2112 HKD
14 Mar 2025	1 HKD = 4.7362 NIO	1 NIO = 0.2111 HKD
15 Mar 2025	1 HKD = 4.7219 NIO	1 NIO = 0.2118 HKD
16 Mar 2025	1 HKD = 4.712 NIO	1 NIO = 0.2122 HKD
17 Mar 2025	1 HKD = 4.7376 NIO	1 NIO = 0.2111 HKD
18 Mar 2025	1 HKD = 4.7331 NIO	1 NIO = 0.2113 HKD
19 Mar 2025	1 HKD = 4.7349 NIO	1 NIO = 0.2112 HKD
20 Mar 2025	1 HKD = 4.735 NIO	1 NIO = 0.2112 HKD
21 Mar 2025	1 HKD = 4.7333 NIO	1 NIO = 0.2113 HKD
22 Mar 2025	1 HKD = 4.7214 NIO	1 NIO = 0.2118 HKD
23 Mar 2025	1 HKD = 4.7125 NIO	1 NIO = 0.2122 HKD
24 Mar 2025	1 HKD = 4.7116 NIO	1 NIO = 0.2122 HKD
25 Mar 2025	1 HKD = 4.7329 NIO	1 NIO = 0.2113 HKD
26 Mar 2025	1 HKD = 4.7359 NIO	1 NIO = 0.2112 HKD
27 Mar 2025	1 HKD = 4.7302 NIO	1 NIO = 0.2114 HKD
28 Mar 2025	1 HKD = 4.7301 NIO	1 NIO = 0.2114 HKD
29 Mar 2025	1 HKD = 4.7298 NIO	1 NIO = 0.2114 HKD
30 Mar 2025	1 HKD = 4.7083 NIO	1 NIO = 0.2124 HKD
31 Mar 2025	1 HKD = 4.7304 NIO	1 NIO = 0.2114 HKD

Apr 2025

Date	HKD-NIO	NIO-HKD
01 Apr 2025	1 HKD = 4.7141 NIO	1 NIO = 0.2121 HKD
02 Apr 2025	1 HKD = 4.727 NIO	1 NIO = 0.2115 HKD
03 Apr 2025	1 HKD = 4.7309 NIO	1 NIO = 0.2114 HKD
04 Apr 2025	1 HKD = 4.7238 NIO	1 NIO = 0.2117 HKD
05 Apr 2025	1 HKD = 4.7625 NIO	1 NIO = 0.21 HKD
06 Apr 2025	1 HKD = 4.7625 NIO	1 NIO = 0.21 HKD
07 Apr 2025	1 HKD = 4.7391 NIO	1 NIO = 0.211 HKD
08 Apr 2025	1 HKD = 4.7415 NIO	1 NIO = 0.2109 HKD
09 Apr 2025	1 HKD = 4.7413 NIO	1 NIO = 0.2109 HKD
10 Apr 2025	1 HKD = 4.7361 NIO	1 NIO = 0.2111 HKD
11 Apr 2025	1 HKD = 4.7466 NIO	1 NIO = 0.2107 HKD
12 Apr 2025	1 HKD = 4.735 NIO	1 NIO = 0.2112 HKD
13 Apr 2025	1 HKD = 4.7247 NIO	1 NIO = 0.2117 HKD
14 Apr 2025	1 HKD = 4.7229 NIO	1 NIO = 0.2117 HKD
15 Apr 2025	1 HKD = 4.7481 NIO	1 NIO = 0.2106 HKD
16 Apr 2025	1 HKD = 4.7421 NIO	1 NIO = 0.2109 HKD
17 Apr 2025	1 HKD = 4.7367 NIO	1 NIO = 0.2111 HKD
18 Apr 2025	1 HKD = 4.7368 NIO	1 NIO = 0.2111 HKD
19 Apr 2025	1 HKD = 4.7375 NIO	1 NIO = 0.2111 HKD
20 Apr 2025	1 HKD = 4.7368 NIO	1 NIO = 0.2111 HKD
21 Apr 2025	1 HKD = 4.7368 NIO	1 NIO = 0.2111 HKD
22 Apr 2025	1 HKD = 4.7436 NIO	1 NIO = 0.2108 HKD
23 Apr 2025	1 HKD = 4.7422 NIO	1 NIO = 0.2109 HKD
24 Apr 2025	1 HKD = 4.7401 NIO	1 NIO = 0.211 HKD
25 Apr 2025	1 HKD = 4.7444 NIO	1 NIO = 0.2108 HKD
26 Apr 2025	1 HKD = 4.7426 NIO	1 NIO = 0.2109 HKD
27 Apr 2025	1 HKD = 4.7438 NIO	1 NIO = 0.2108 HKD
28 Apr 2025	1 HKD = 4.7453 NIO	1 NIO = 0.2107 HKD
29 Apr 2025	1 HKD = 4.7416 NIO	1 NIO = 0.2109 HKD
30 Apr 2025	1 HKD = 4.743 NIO	1 NIO = 0.2108 HKD

May 2025

Date	HKD-NIO	NIO-HKD
01 May 2025	1 HKD = 4.7588 NIO	1 NIO = 0.2101 HKD
02 May 2025	1 HKD = 4.7496 NIO	1 NIO = 0.2105 HKD
03 May 2025	1 HKD = 4.7592 NIO	1 NIO = 0.2101 HKD
04 May 2025	1 HKD = 4.7597 NIO	1 NIO = 0.2101 HKD
05 May 2025	1 HKD = 4.744 NIO	1 NIO = 0.2108 HKD
06 May 2025	1 HKD = 4.7476 NIO	1 NIO = 0.2106 HKD
07 May 2025	1 HKD = 4.7432 NIO	1 NIO = 0.2108 HKD
08 May 2025	1 HKD = 4.7308 NIO	1 NIO = 0.2114 HKD
09 May 2025	1 HKD = 4.7293 NIO	1 NIO = 0.2114 HKD
10 May 2025	1 HKD = 4.6891 NIO	1 NIO = 0.2133 HKD
11 May 2025	1 HKD = 4.7267 NIO	1 NIO = 0.2116 HKD
12 May 2025	1 HKD = 4.7138 NIO	1 NIO = 0.2121 HKD
13 May 2025	1 HKD = 4.7189 NIO	1 NIO = 0.2119 HKD
14 May 2025	1 HKD = 4.7211 NIO	1 NIO = 0.2118 HKD
15 May 2025	1 HKD = 4.7172 NIO	1 NIO = 0.212 HKD
16 May 2025	1 HKD = 4.7066 NIO	1 NIO = 0.2125 HKD
17 May 2025	1 HKD = 4.7244 NIO	1 NIO = 0.2117 HKD
18 May 2025	1 HKD = 4.7243 NIO	1 NIO = 0.2117 HKD
19 May 2025	1 HKD = 4.7063 NIO	1 NIO = 0.2125 HKD
20 May 2025	1 HKD = 4.7 NIO	1 NIO = 0.2128 HKD
21 May 2025	1 HKD = 4.6984 NIO	1 NIO = 0.2128 HKD
22 May 2025	1 HKD = 4.6968 NIO	1 NIO = 0.2129 HKD
23 May 2025	1 HKD = 4.701 NIO	1 NIO = 0.2127 HKD
24 May 2025	1 HKD = 4.6909 NIO	1 NIO = 0.2132 HKD
25 May 2025	1 HKD = 4.6906 NIO	1 NIO = 0.2132 HKD
26 May 2025	1 HKD = 4.6961 NIO	1 NIO = 0.2129 HKD
27 May 2025	1 HKD = 4.695 NIO	1 NIO = 0.213 HKD
28 May 2025	1 HKD = 4.6965 NIO	1 NIO = 0.2129 HKD
29 May 2025	1 HKD = 4.6962 NIO	1 NIO = 0.2129 HKD
30 May 2025	1 HKD = 4.6903 NIO	1 NIO = 0.2132 HKD
31 May 2025	1 HKD = 4.6913 NIO	1 NIO = 0.2132 HKD

Jun 2025

Date	HKD-NIO	NIO-HKD
01 Jun 2025	1 HKD = 4.6848 NIO	1 NIO = 0.2135 HKD
02 Jun 2025	1 HKD = 4.6884 NIO	1 NIO = 0.2133 HKD
03 Jun 2025	1 HKD = 4.6924 NIO	1 NIO = 0.2131 HKD
04 Jun 2025	1 HKD = 4.6882 NIO	1 NIO = 0.2133 HKD
05 Jun 2025	1 HKD = 4.6903 NIO	1 NIO = 0.2132 HKD
06 Jun 2025	1 HKD = 4.6905 NIO	1 NIO = 0.2132 HKD
07 Jun 2025	1 HKD = 4.6981 NIO	1 NIO = 0.2129 HKD
08 Jun 2025	1 HKD = 4.7 NIO	1 NIO = 0.2128 HKD
09 Jun 2025	1 HKD = 4.6885 NIO	1 NIO = 0.2133 HKD
10 Jun 2025	1 HKD = 4.6864 NIO	1 NIO = 0.2134 HKD
11 Jun 2025	1 HKD = 4.6895 NIO	1 NIO = 0.2132 HKD
12 Jun 2025	1 HKD = 4.6872 NIO	1 NIO = 0.2133 HKD
13 Jun 2025	1 HKD = 4.6923 NIO	1 NIO = 0.2131 HKD
14 Jun 2025	1 HKD = 4.6677 NIO	1 NIO = 0.2142 HKD
15 Jun 2025	1 HKD = 4.6679 NIO	1 NIO = 0.2142 HKD
16 Jun 2025	1 HKD = 4.686 NIO	1 NIO = 0.2134 HKD
17 Jun 2025	1 HKD = 4.6861 NIO	1 NIO = 0.2134 HKD
18 Jun 2025	1 HKD = 4.6854 NIO	1 NIO = 0.2134 HKD
19 Jun 2025	1 HKD = 4.6836 NIO	1 NIO = 0.2135 HKD
20 Jun 2025	1 HKD = 4.6907 NIO	1 NIO = 0.2132 HKD
21 Jun 2025	1 HKD = 4.6867 NIO	1 NIO = 0.2134 HKD
22 Jun 2025	1 HKD = 4.6867 NIO	1 NIO = 0.2134 HKD
23 Jun 2025	1 HKD = 4.6842 NIO	1 NIO = 0.2135 HKD
24 Jun 2025	1 HKD = 4.6852 NIO	1 NIO = 0.2134 HKD
25 Jun 2025	1 HKD = 4.686 NIO	1 NIO = 0.2134 HKD
26 Jun 2025	1 HKD = 4.6934 NIO	1 NIO = 0.2131 HKD
27 Jun 2025	1 HKD = 4.6862 NIO	1 NIO = 0.2134 HKD
28 Jun 2025	1 HKD = 4.6848 NIO	1 NIO = 0.2135 HKD
29 Jun 2025	1 HKD = 4.6852 NIO	1 NIO = 0.2134 HKD
30 Jun 2025	1 HKD = 4.6885 NIO	1 NIO = 0.2133 HKD

Jul 2025

Date	HKD-NIO	NIO-HKD
01 Jul 2025	1 HKD = 4.689 NIO	1 NIO = 0.2133 HKD
02 Jul 2025	1 HKD = 4.6871 NIO	1 NIO = 0.2134 HKD
03 Jul 2025	1 HKD = 4.6884 NIO	1 NIO = 0.2133 HKD
04 Jul 2025	1 HKD = 4.6864 NIO	1 NIO = 0.2134 HKD
05 Jul 2025	1 HKD = 4.6877 NIO	1 NIO = 0.2133 HKD
06 Jul 2025	1 HKD = 4.6877 NIO	1 NIO = 0.2133 HKD
07 Jul 2025	1 HKD = 4.6889 NIO	1 NIO = 0.2133 HKD
08 Jul 2025	1 HKD = 4.6852 NIO	1 NIO = 0.2134 HKD
09 Jul 2025	1 HKD = 4.6871 NIO	1 NIO = 0.2134 HKD
10 Jul 2025	1 HKD = 4.6908 NIO	1 NIO = 0.2132 HKD
11 Jul 2025	1 HKD = 4.6869 NIO	1 NIO = 0.2134 HKD
12 Jul 2025	1 HKD = 4.6876 NIO	1 NIO = 0.2133 HKD
13 Jul 2025	1 HKD = 4.6815 NIO	1 NIO = 0.2136 HKD
14 Jul 2025	1 HKD = 4.6883 NIO	1 NIO = 0.2133 HKD
15 Jul 2025	1 HKD = 4.6915 NIO	1 NIO = 0.2132 HKD
16 Jul 2025	1 HKD = 4.6887 NIO	1 NIO = 0.2133 HKD
17 Jul 2025	1 HKD = 4.6893 NIO	1 NIO = 0.2133 HKD
18 Jul 2025	1 HKD = 4.6875 NIO	1 NIO = 0.2133 HKD
19 Jul 2025	1 HKD = 4.6938 NIO	1 NIO = 0.213 HKD
20 Jul 2025	1 HKD = 4.6957 NIO	1 NIO = 0.213 HKD
21 Jul 2025	1 HKD = 4.6827 NIO	1 NIO = 0.2136 HKD
22 Jul 2025	1 HKD = 4.6876 NIO	1 NIO = 0.2133 HKD
23 Jul 2025	1 HKD = 4.6877 NIO	1 NIO = 0.2133 HKD
24 Jul 2025	1 HKD = 4.6887 NIO	1 NIO = 0.2133 HKD
25 Jul 2025	1 HKD = 4.6913 NIO	1 NIO = 0.2132 HKD
26 Jul 2025	1 HKD = 4.6801 NIO	1 NIO = 0.2137 HKD
27 Jul 2025	1 HKD = 4.6801 NIO	1 NIO = 0.2137 HKD
28 Jul 2025	1 HKD = 4.6903 NIO	1 NIO = 0.2132 HKD
29 Jul 2025	1 HKD = 4.6919 NIO	1 NIO = 0.2131 HKD
30 Jul 2025	1 HKD = 4.6902 NIO	1 NIO = 0.2132 HKD
31 Jul 2025	1 HKD = 4.6861 NIO	1 NIO = 0.2134 HKD

Aug 2025

Date	HKD-NIO	NIO-HKD
01 Aug 2025	1 HKD = 4.6868 NIO	1 NIO = 0.2134 HKD
02 Aug 2025	1 HKD = 4.6166 NIO	1 NIO = 0.2166 HKD
03 Aug 2025	1 HKD = 4.6166 NIO	1 NIO = 0.2166 HKD
04 Aug 2025	1 HKD = 4.6832 NIO	1 NIO = 0.2135 HKD
05 Aug 2025	1 HKD = 4.6892 NIO	1 NIO = 0.2133 HKD
06 Aug 2025	1 HKD = 4.6872 NIO	1 NIO = 0.2133 HKD
07 Aug 2025	1 HKD = 4.6941 NIO	1 NIO = 0.213 HKD
08 Aug 2025	1 HKD = 4.6844 NIO	1 NIO = 0.2135 HKD
09 Aug 2025	1 HKD = 4.6845 NIO	1 NIO = 0.2135 HKD
10 Aug 2025	1 HKD = 4.682 NIO	1 NIO = 0.2136 HKD
11 Aug 2025	1 HKD = 4.6897 NIO	1 NIO = 0.2132 HKD
12 Aug 2025	1 HKD = 4.689 NIO	1 NIO = 0.2133 HKD
13 Aug 2025	1 HKD = 4.6891 NIO	1 NIO = 0.2133 HKD
14 Aug 2025	1 HKD = 4.6943 NIO	1 NIO = 0.213 HKD
15 Aug 2025	1 HKD = 4.6994 NIO	1 NIO = 0.2128 HKD
16 Aug 2025	1 HKD = 4.6974 NIO	1 NIO = 0.2129 HKD
17 Aug 2025	1 HKD = 4.6949 NIO	1 NIO = 0.213 HKD
18 Aug 2025	1 HKD = 4.7059 NIO	1 NIO = 0.2125 HKD
19 Aug 2025	1 HKD = 4.7171 NIO	1 NIO = 0.212 HKD
20 Aug 2025	1 HKD = 4.7096 NIO	1 NIO = 0.2123 HKD
21 Aug 2025	1 HKD = 4.7078 NIO	1 NIO = 0.2124 HKD
22 Aug 2025	1 HKD = 4.7057 NIO	1 NIO = 0.2125 HKD
23 Aug 2025	1 HKD = 4.707 NIO	1 NIO = 0.2124 HKD
24 Aug 2025	1 HKD = 4.6567 NIO	1 NIO = 0.2147 HKD
25 Aug 2025	1 HKD = 4.7083 NIO	1 NIO = 0.2124 HKD
26 Aug 2025	1 HKD = 4.7335 NIO	1 NIO = 0.2113 HKD
27 Aug 2025	1 HKD = 4.7266 NIO	1 NIO = 0.2116 HKD
28 Aug 2025	1 HKD = 4.7236 NIO	1 NIO = 0.2117 HKD
29 Aug 2025	1 HKD = 4.7215 NIO	1 NIO = 0.2118 HKD
30 Aug 2025	1 HKD = 4.7117 NIO	1 NIO = 0.2122 HKD
31 Aug 2025	1 HKD = 4.7117 NIO	1 NIO = 0.2122 HKD

Sep 2025

Date	HKD-NIO	NIO-HKD
01 Sep 2025	1 HKD = 4.7178 NIO	1 NIO = 0.212 HKD
02 Sep 2025	1 HKD = 4.7138 NIO	1 NIO = 0.2121 HKD
03 Sep 2025	1 HKD = 4.716 NIO	1 NIO = 0.212 HKD
04 Sep 2025	1 HKD = 4.7212 NIO	1 NIO = 0.2118 HKD
05 Sep 2025	1 HKD = 4.719 NIO	1 NIO = 0.2119 HKD
06 Sep 2025	1 HKD = 4.7084 NIO	1 NIO = 0.2124 HKD
07 Sep 2025	1 HKD = 4.7084 NIO	1 NIO = 0.2124 HKD
08 Sep 2025	1 HKD = 4.7197 NIO	1 NIO = 0.2119 HKD
09 Sep 2025	1 HKD = 4.7251 NIO	1 NIO = 0.2116 HKD
10 Sep 2025	1 HKD = 4.7241 NIO	1 NIO = 0.2117 HKD
11 Sep 2025	1 HKD = 4.7215 NIO	1 NIO = 0.2118 HKD
12 Sep 2025	1 HKD = 4.7297 NIO	1 NIO = 0.2114 HKD
13 Sep 2025	1 HKD = 4.73 NIO	1 NIO = 0.2114 HKD
14 Sep 2025	1 HKD = 4.73 NIO	1 NIO = 0.2114 HKD
15 Sep 2025	1 HKD = 4.7293 NIO	1 NIO = 0.2114 HKD
16 Sep 2025	1 HKD = 4.7305 NIO	1 NIO = 0.2114 HKD
17 Sep 2025	1 HKD = 4.7117 NIO	1 NIO = 0.2122 HKD
18 Sep 2025	1 HKD = 4.7342 NIO	1 NIO = 0.2112 HKD
19 Sep 2025	1 HKD = 4.7339 NIO	1 NIO = 0.2112 HKD
20 Sep 2025	1 HKD = 4.7341 NIO	1 NIO = 0.2112 HKD
21 Sep 2025	1 HKD = 4.7385 NIO	1 NIO = 0.211 HKD
22 Sep 2025	1 HKD = 4.7369 NIO	1 NIO = 0.2111 HKD
23 Sep 2025	1 HKD = 4.7344 NIO	1 NIO = 0.2112 HKD
24 Sep 2025	1 HKD = 4.7316 NIO	1 NIO = 0.2113 HKD
25 Sep 2025	1 HKD = 4.7336 NIO	1 NIO = 0.2113 HKD
26 Sep 2025	1 HKD = 4.7283 NIO	1 NIO = 0.2115 HKD
27 Sep 2025	1 HKD = 4.7096 NIO	1 NIO = 0.2123 HKD
28 Sep 2025	1 HKD = 4.7141 NIO	1 NIO = 0.2121 HKD
29 Sep 2025	1 HKD = 4.732 NIO	1 NIO = 0.2113 HKD
30 Sep 2025	1 HKD = 4.7328 NIO	1 NIO = 0.2113 HKD

Oct 2025

Date	HKD-NIO	NIO-HKD
01 Oct 2025	1 HKD = 4.7259 NIO	1 NIO = 0.2116 HKD
02 Oct 2025	1 HKD = 4.7296 NIO	1 NIO = 0.2114 HKD
03 Oct 2025	1 HKD = 4.7307 NIO	1 NIO = 0.2114 HKD
04 Oct 2025	1 HKD = 4.7289 NIO	1 NIO = 0.2115 HKD
05 Oct 2025	1 HKD = 4.7289 NIO	1 NIO = 0.2115 HKD
06 Oct 2025	1 HKD = 4.7258 NIO	1 NIO = 0.2116 HKD
07 Oct 2025	1 HKD = 4.7311 NIO	1 NIO = 0.2114 HKD
08 Oct 2025	1 HKD = 4.7299 NIO	1 NIO = 0.2114 HKD
09 Oct 2025	1 HKD = 4.7281 NIO	1 NIO = 0.2115 HKD
10 Oct 2025	1 HKD = 4.7298 NIO	1 NIO = 0.2114 HKD
11 Oct 2025	1 HKD = 4.7078 NIO	1 NIO = 0.2124 HKD
12 Oct 2025	1 HKD = 4.7078 NIO	1 NIO = 0.2124 HKD
13 Oct 2025	1 HKD = 4.7289 NIO	1 NIO = 0.2115 HKD
14 Oct 2025	1 HKD = 4.7342 NIO	1 NIO = 0.2112 HKD
15 Oct 2025	1 HKD = 4.7325 NIO	1 NIO = 0.2113 HKD
16 Oct 2025	1 HKD = 4.7369 NIO	1 NIO = 0.2111 HKD
17 Oct 2025	1 HKD = 4.7391 NIO	1 NIO = 0.211 HKD
18 Oct 2025	1 HKD = 4.7524 NIO	1 NIO = 0.2104 HKD
19 Oct 2025	1 HKD = 4.7495 NIO	1 NIO = 0.2105 HKD
20 Oct 2025	1 HKD = 4.7358 NIO	1 NIO = 0.2112 HKD
21 Oct 2025	1 HKD = 4.7326 NIO	1 NIO = 0.2113 HKD
22 Oct 2025	1 HKD = 4.7361 NIO	1 NIO = 0.2111 HKD
23 Oct 2025	1 HKD = 4.7355 NIO	1 NIO = 0.2112 HKD
24 Oct 2025	1 HKD = 4.7369 NIO	1 NIO = 0.2111 HKD
25 Oct 2025	1 HKD = 4.711 NIO	1 NIO = 0.2123 HKD
26 Oct 2025	1 HKD = 4.7314 NIO	1 NIO = 0.2114 HKD
27 Oct 2025	1 HKD = 4.7385 NIO	1 NIO = 0.211 HKD
28 Oct 2025	1 HKD = 4.74 NIO	1 NIO = 0.211 HKD
29 Oct 2025	1 HKD = 4.7351 NIO	1 NIO = 0.2112 HKD
30 Oct 2025	1 HKD = 4.7397 NIO	1 NIO = 0.211 HKD
31 Oct 2025	1 HKD = 4.7405 NIO	1 NIO = 0.2109 HKD

Nov 2025

Date	HKD-NIO	NIO-HKD
01 Nov 2025	1 HKD = 4.7229 NIO	1 NIO = 0.2117 HKD
02 Nov 2025	1 HKD = 4.7229 NIO	1 NIO = 0.2117 HKD
03 Nov 2025	1 HKD = 4.7345 NIO	1 NIO = 0.2112 HKD
04 Nov 2025	1 HKD = 4.7341 NIO	1 NIO = 0.2112 HKD
05 Nov 2025	1 HKD = 4.7315 NIO	1 NIO = 0.2113 HKD
06 Nov 2025	1 HKD = 4.7313 NIO	1 NIO = 0.2114 HKD
07 Nov 2025	1 HKD = 4.7296 NIO	1 NIO = 0.2114 HKD
08 Nov 2025	1 HKD = 4.7297 NIO	1 NIO = 0.2114 HKD
09 Nov 2025	1 HKD = 4.7277 NIO	1 NIO = 0.2115 HKD
10 Nov 2025	1 HKD = 4.7312 NIO	1 NIO = 0.2114 HKD
11 Nov 2025	1 HKD = 4.7329 NIO	1 NIO = 0.2113 HKD
12 Nov 2025	1 HKD = 4.7358 NIO	1 NIO = 0.2112 HKD
13 Nov 2025	1 HKD = 4.7332 NIO	1 NIO = 0.2113 HKD
14 Nov 2025	1 HKD = 4.7328 NIO	1 NIO = 0.2113 HKD
15 Nov 2025	1 HKD = 4.731 NIO	1 NIO = 0.2114 HKD
16 Nov 2025	1 HKD = 4.7293 NIO	1 NIO = 0.2114 HKD
17 Nov 2025	1 HKD = 4.7336 NIO	1 NIO = 0.2113 HKD
18 Nov 2025	1 HKD = 4.7253 NIO	1 NIO = 0.2116 HKD
19 Nov 2025	1 HKD = 4.7264 NIO	1 NIO = 0.2116 HKD
20 Nov 2025	1 HKD = 4.7271 NIO	1 NIO = 0.2115 HKD
21 Nov 2025	1 HKD = 4.7273 NIO	1 NIO = 0.2115 HKD
22 Nov 2025	1 HKD = 4.7212 NIO	1 NIO = 0.2118 HKD
23 Nov 2025	1 HKD = 4.7212 NIO	1 NIO = 0.2118 HKD
24 Nov 2025	1 HKD = 4.726 NIO	1 NIO = 0.2116 HKD
25 Nov 2025	1 HKD = 4.7314 NIO	1 NIO = 0.2114 HKD
26 Nov 2025	1 HKD = 4.7329 NIO	1 NIO = 0.2113 HKD
27 Nov 2025	1 HKD = 4.7312 NIO	1 NIO = 0.2114 HKD
28 Nov 2025	1 HKD = 4.7271 NIO	1 NIO = 0.2115 HKD
29 Nov 2025	1 HKD = 4.7135 NIO	1 NIO = 0.2122 HKD
30 Nov 2025	1 HKD = 4.7135 NIO	1 NIO = 0.2122 HKD

Dec 2025

Date	HKD-NIO	NIO-HKD
01 Dec 2025	1 HKD = 4.7231 NIO	1 NIO = 0.2117 HKD
02 Dec 2025	1 HKD = 4.7274 NIO	1 NIO = 0.2115 HKD
03 Dec 2025	1 HKD = 4.7279 NIO	1 NIO = 0.2115 HKD
04 Dec 2025	1 HKD = 4.7284 NIO	1 NIO = 0.2115 HKD
05 Dec 2025	1 HKD = 4.7375 NIO	1 NIO = 0.2111 HKD
06 Dec 2025	1 HKD = 4.7081 NIO	1 NIO = 0.2124 HKD
07 Dec 2025	1 HKD = 4.7272 NIO	1 NIO = 0.2115 HKD
08 Dec 2025	1 HKD = 4.7297 NIO	1 NIO = 0.2114 HKD
09 Dec 2025	1 HKD = 4.7324 NIO	1 NIO = 0.2113 HKD
10 Dec 2025	1 HKD = 4.7294 NIO	1 NIO = 0.2114 HKD
11 Dec 2025	1 HKD = 4.7275 NIO	1 NIO = 0.2115 HKD
12 Dec 2025	1 HKD = 4.7281 NIO	1 NIO = 0.2115 HKD
13 Dec 2025	1 HKD = 4.723 NIO	1 NIO = 0.2117 HKD
14 Dec 2025	1 HKD = 4.725 NIO	1 NIO = 0.2116 HKD
15 Dec 2025	1 HKD = 4.7279 NIO	1 NIO = 0.2115 HKD
16 Dec 2025	1 HKD = 4.7153 NIO	1 NIO = 0.2121 HKD

HKD-NIO and NIO-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News