currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-NZD and NZD-HKD exchange rates - 2026

HKD-NZD and NZD-HKD exchange rates - 2026

HKD-NZD and NZD-HKD exchange rates

Check below the exchange rates for HKD-NZD and NZD-HKD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HKD = 0.2166 NZD
1 NZD = 4.616 HKD
1Y 2Y 3Y

Jan 2026

DateHKD-NZDNZD-HKD
01 Jan 2026 1 HKD = 0.2233 NZD 1 NZD = 4.4778 HKD
02 Jan 2026 1 HKD = 0.2224 NZD 1 NZD = 4.4961 HKD
03 Jan 2026 1 HKD = 0.2225 NZD 1 NZD = 4.4943 HKD
04 Jan 2026 1 HKD = 0.2225 NZD 1 NZD = 4.4943 HKD
05 Jan 2026 1 HKD = 0.2229 NZD 1 NZD = 4.4859 HKD
06 Jan 2026 1 HKD = 0.2218 NZD 1 NZD = 4.5081 HKD
07 Jan 2026 1 HKD = 0.2219 NZD 1 NZD = 4.5056 HKD
08 Jan 2026 1 HKD = 0.2232 NZD 1 NZD = 4.4802 HKD
09 Jan 2026 1 HKD = 0.224 NZD 1 NZD = 4.4636 HKD
10 Jan 2026 1 HKD = 0.2238 NZD 1 NZD = 4.469 HKD
11 Jan 2026 1 HKD = 0.2239 NZD 1 NZD = 4.4671 HKD
12 Jan 2026 1 HKD = 0.2228 NZD 1 NZD = 4.4891 HKD
13 Jan 2026 1 HKD = 0.2225 NZD 1 NZD = 4.4948 HKD
14 Jan 2026 1 HKD = 0.2233 NZD 1 NZD = 4.4778 HKD
15 Jan 2026 1 HKD = 0.2232 NZD 1 NZD = 4.4804 HKD
16 Jan 2026 1 HKD = 0.2226 NZD 1 NZD = 4.493 HKD
17 Jan 2026 1 HKD = 0.223 NZD 1 NZD = 4.485 HKD
18 Jan 2026 1 HKD = 0.223 NZD 1 NZD = 4.485 HKD
19 Jan 2026 1 HKD = 0.2217 NZD 1 NZD = 4.511 HKD
20 Jan 2026 1 HKD = 0.2198 NZD 1 NZD = 4.5493 HKD
21 Jan 2026 1 HKD = 0.2188 NZD 1 NZD = 4.5707 HKD
22 Jan 2026 1 HKD = 0.2181 NZD 1 NZD = 4.5846 HKD
23 Jan 2026 1 HKD = 0.2171 NZD 1 NZD = 4.6065 HKD
24 Jan 2026 1 HKD = 0.2155 NZD 1 NZD = 4.6403 HKD
25 Jan 2026 1 HKD = 0.2178 NZD 1 NZD = 4.5924 HKD
26 Jan 2026 1 HKD = 0.215 NZD 1 NZD = 4.6505 HKD
27 Jan 2026 1 HKD = 0.2141 NZD 1 NZD = 4.6709 HKD
28 Jan 2026 1 HKD = 0.2123 NZD 1 NZD = 4.7095 HKD
29 Jan 2026 1 HKD = 0.2113 NZD 1 NZD = 4.7337 HKD
30 Jan 2026 1 HKD = 0.2113 NZD 1 NZD = 4.7316 HKD
31 Jan 2026 1 HKD = 0.2127 NZD 1 NZD = 4.7024 HKD

Feb 2026

DateHKD-NZDNZD-HKD
01 Feb 2026 1 HKD = 0.2122 NZD 1 NZD = 4.7127 HKD
02 Feb 2026 1 HKD = 0.2128 NZD 1 NZD = 4.6995 HKD
03 Feb 2026 1 HKD = 0.2123 NZD 1 NZD = 4.711 HKD
04 Feb 2026 1 HKD = 0.2123 NZD 1 NZD = 4.7109 HKD
05 Feb 2026 1 HKD = 0.2136 NZD 1 NZD = 4.6825 HKD
06 Feb 2026 1 HKD = 0.2136 NZD 1 NZD = 4.6822 HKD
07 Feb 2026 1 HKD = 0.2127 NZD 1 NZD = 4.7016 HKD
08 Feb 2026 1 HKD = 0.2143 NZD 1 NZD = 4.666 HKD
09 Feb 2026 1 HKD = 0.2123 NZD 1 NZD = 4.7107 HKD
10 Feb 2026 1 HKD = 0.2117 NZD 1 NZD = 4.7246 HKD
11 Feb 2026 1 HKD = 0.2111 NZD 1 NZD = 4.7369 HKD
12 Feb 2026 1 HKD = 0.2109 NZD 1 NZD = 4.7423 HKD
13 Feb 2026 1 HKD = 0.2124 NZD 1 NZD = 4.7081 HKD
14 Feb 2026 1 HKD = 0.2117 NZD 1 NZD = 4.7231 HKD
15 Feb 2026 1 HKD = 0.2126 NZD 1 NZD = 4.7032 HKD
16 Feb 2026 1 HKD = 0.2118 NZD 1 NZD = 4.7214 HKD
17 Feb 2026 1 HKD = 0.2122 NZD 1 NZD = 4.7132 HKD
18 Feb 2026 1 HKD = 0.213 NZD 1 NZD = 4.6939 HKD
19 Feb 2026 1 HKD = 0.2144 NZD 1 NZD = 4.6651 HKD
20 Feb 2026 1 HKD = 0.2148 NZD 1 NZD = 4.6548 HKD
21 Feb 2026 1 HKD = 0.2137 NZD 1 NZD = 4.6805 HKD
22 Feb 2026 1 HKD = 0.2137 NZD 1 NZD = 4.6805 HKD
23 Feb 2026 1 HKD = 0.2145 NZD 1 NZD = 4.6622 HKD
24 Feb 2026 1 HKD = 0.2149 NZD 1 NZD = 4.6536 HKD
25 Feb 2026 1 HKD = 0.2143 NZD 1 NZD = 4.6664 HKD
26 Feb 2026 1 HKD = 0.2134 NZD 1 NZD = 4.6864 HKD
27 Feb 2026 1 HKD = 0.2137 NZD 1 NZD = 4.6797 HKD
28 Feb 2026 1 HKD = 0.2131 NZD 1 NZD = 4.6915 HKD

Mar 2026

DateHKD-NZDNZD-HKD
01 Mar 2026 1 HKD = 0.2135 NZD 1 NZD = 4.6841 HKD
02 Mar 2026 1 HKD = 0.2149 NZD 1 NZD = 4.6535 HKD
03 Mar 2026 1 HKD = 0.2172 NZD 1 NZD = 4.6049 HKD
04 Mar 2026 1 HKD = 0.2161 NZD 1 NZD = 4.6276 HKD
05 Mar 2026 1 HKD = 0.2159 NZD 1 NZD = 4.6313 HKD
06 Mar 2026 1 HKD = 0.2177 NZD 1 NZD = 4.5926 HKD
07 Mar 2026 1 HKD = 0.2167 NZD 1 NZD = 4.615 HKD
08 Mar 2026 1 HKD = 0.2167 NZD 1 NZD = 4.615 HKD
09 Mar 2026 1 HKD = 0.2164 NZD 1 NZD = 4.6205 HKD
10 Mar 2026 1 HKD = 0.2152 NZD 1 NZD = 4.6466 HKD
11 Mar 2026 1 HKD = 0.216 NZD 1 NZD = 4.6302 HKD
12 Mar 2026 1 HKD = 0.2168 NZD 1 NZD = 4.6133 HKD
13 Mar 2026 1 HKD = 0.2192 NZD 1 NZD = 4.5625 HKD
14 Mar 2026 1 HKD = 0.2211 NZD 1 NZD = 4.5237 HKD

HKD-NZD and NZD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats