> HKD-PHP and PHP-HKD exchange rates - 2025

HKD-PHP and PHP-HKD exchange rates - 2025

HKD-PHP and PHP-HKD exchange rates

Check below the exchange rates for HKD-PHP and PHP-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 7.3682 PHP

1 PHP = 0.1357 HKD

1Y 2Y 3Y

HKD to PHPPHP to HKD

Jan 2025

Date	HKD-PHP	PHP-HKD
01 Jan 2025	1 HKD = 7.4917 PHP	1 PHP = 0.1335 HKD
02 Jan 2025	1 HKD = 7.4486 PHP	1 PHP = 0.1343 HKD
03 Jan 2025	1 HKD = 7.4667 PHP	1 PHP = 0.1339 HKD
04 Jan 2025	1 HKD = 7.485 PHP	1 PHP = 0.1336 HKD
05 Jan 2025	1 HKD = 7.4835 PHP	1 PHP = 0.1336 HKD
06 Jan 2025	1 HKD = 7.4478 PHP	1 PHP = 0.1343 HKD
07 Jan 2025	1 HKD = 7.4736 PHP	1 PHP = 0.1338 HKD
08 Jan 2025	1 HKD = 7.519 PHP	1 PHP = 0.133 HKD
09 Jan 2025	1 HKD = 7.5142 PHP	1 PHP = 0.1331 HKD
10 Jan 2025	1 HKD = 7.5129 PHP	1 PHP = 0.1331 HKD
11 Jan 2025	1 HKD = 7.5756 PHP	1 PHP = 0.132 HKD
12 Jan 2025	1 HKD = 7.5774 PHP	1 PHP = 0.132 HKD
13 Jan 2025	1 HKD = 7.5368 PHP	1 PHP = 0.1327 HKD
14 Jan 2025	1 HKD = 7.5488 PHP	1 PHP = 0.1325 HKD
15 Jan 2025	1 HKD = 7.5251 PHP	1 PHP = 0.1329 HKD
16 Jan 2025	1 HKD = 7.5181 PHP	1 PHP = 0.133 HKD
17 Jan 2025	1 HKD = 7.5239 PHP	1 PHP = 0.1329 HKD
18 Jan 2025	1 HKD = 7.5189 PHP	1 PHP = 0.133 HKD
19 Jan 2025	1 HKD = 7.5194 PHP	1 PHP = 0.133 HKD
20 Jan 2025	1 HKD = 7.5149 PHP	1 PHP = 0.1331 HKD
21 Jan 2025	1 HKD = 7.5175 PHP	1 PHP = 0.133 HKD
22 Jan 2025	1 HKD = 7.4965 PHP	1 PHP = 0.1334 HKD
23 Jan 2025	1 HKD = 7.5332 PHP	1 PHP = 0.1327 HKD
24 Jan 2025	1 HKD = 7.4942 PHP	1 PHP = 0.1334 HKD
25 Jan 2025	1 HKD = 7.4798 PHP	1 PHP = 0.1337 HKD
26 Jan 2025	1 HKD = 7.4806 PHP	1 PHP = 0.1337 HKD
27 Jan 2025	1 HKD = 7.4951 PHP	1 PHP = 0.1334 HKD
28 Jan 2025	1 HKD = 7.5021 PHP	1 PHP = 0.1333 HKD
29 Jan 2025	1 HKD = 7.4973 PHP	1 PHP = 0.1334 HKD
30 Jan 2025	1 HKD = 7.4883 PHP	1 PHP = 0.1335 HKD
31 Jan 2025	1 HKD = 7.4925 PHP	1 PHP = 0.1335 HKD

Feb 2025

Date	HKD-PHP	PHP-HKD
01 Feb 2025	1 HKD = 7.4985 PHP	1 PHP = 0.1334 HKD
02 Feb 2025	1 HKD = 7.4967 PHP	1 PHP = 0.1334 HKD
03 Feb 2025	1 HKD = 7.5118 PHP	1 PHP = 0.1331 HKD
04 Feb 2025	1 HKD = 7.4846 PHP	1 PHP = 0.1336 HKD
05 Feb 2025	1 HKD = 7.4454 PHP	1 PHP = 0.1343 HKD
06 Feb 2025	1 HKD = 7.4624 PHP	1 PHP = 0.134 HKD
07 Feb 2025	1 HKD = 7.4531 PHP	1 PHP = 0.1342 HKD
08 Feb 2025	1 HKD = 7.4526 PHP	1 PHP = 0.1342 HKD
09 Feb 2025	1 HKD = 7.4526 PHP	1 PHP = 0.1342 HKD
10 Feb 2025	1 HKD = 7.4657 PHP	1 PHP = 0.1339 HKD
11 Feb 2025	1 HKD = 7.4627 PHP	1 PHP = 0.134 HKD
12 Feb 2025	1 HKD = 7.4654 PHP	1 PHP = 0.134 HKD
13 Feb 2025	1 HKD = 7.4561 PHP	1 PHP = 0.1341 HKD
14 Feb 2025	1 HKD = 7.416 PHP	1 PHP = 0.1348 HKD
15 Feb 2025	1 HKD = 7.4114 PHP	1 PHP = 0.1349 HKD
16 Feb 2025	1 HKD = 7.4114 PHP	1 PHP = 0.1349 HKD
17 Feb 2025	1 HKD = 7.4558 PHP	1 PHP = 0.1341 HKD
18 Feb 2025	1 HKD = 7.4891 PHP	1 PHP = 0.1335 HKD
19 Feb 2025	1 HKD = 7.4772 PHP	1 PHP = 0.1337 HKD
20 Feb 2025	1 HKD = 7.474 PHP	1 PHP = 0.1338 HKD
21 Feb 2025	1 HKD = 7.4551 PHP	1 PHP = 0.1341 HKD
22 Feb 2025	1 HKD = 7.4487 PHP	1 PHP = 0.1343 HKD
23 Feb 2025	1 HKD = 7.4487 PHP	1 PHP = 0.1343 HKD
24 Feb 2025	1 HKD = 7.4455 PHP	1 PHP = 0.1343 HKD
25 Feb 2025	1 HKD = 7.4543 PHP	1 PHP = 0.1342 HKD
26 Feb 2025	1 HKD = 7.4485 PHP	1 PHP = 0.1343 HKD
27 Feb 2025	1 HKD = 7.4528 PHP	1 PHP = 0.1342 HKD
28 Feb 2025	1 HKD = 7.4568 PHP	1 PHP = 0.1341 HKD

Mar 2025

Date	HKD-PHP	PHP-HKD
01 Mar 2025	1 HKD = 7.4485 PHP	1 PHP = 0.1343 HKD
02 Mar 2025	1 HKD = 7.4515 PHP	1 PHP = 0.1342 HKD
03 Mar 2025	1 HKD = 7.4532 PHP	1 PHP = 0.1342 HKD
04 Mar 2025	1 HKD = 7.4058 PHP	1 PHP = 0.135 HKD
05 Mar 2025	1 HKD = 7.3841 PHP	1 PHP = 0.1354 HKD
06 Mar 2025	1 HKD = 7.3789 PHP	1 PHP = 0.1355 HKD
07 Mar 2025	1 HKD = 7.3545 PHP	1 PHP = 0.136 HKD
08 Mar 2025	1 HKD = 7.3872 PHP	1 PHP = 0.1354 HKD
09 Mar 2025	1 HKD = 7.3616 PHP	1 PHP = 0.1358 HKD
10 Mar 2025	1 HKD = 7.3983 PHP	1 PHP = 0.1352 HKD
11 Mar 2025	1 HKD = 7.3948 PHP	1 PHP = 0.1352 HKD
12 Mar 2025	1 HKD = 7.3816 PHP	1 PHP = 0.1355 HKD
13 Mar 2025	1 HKD = 7.3846 PHP	1 PHP = 0.1354 HKD
14 Mar 2025	1 HKD = 7.3795 PHP	1 PHP = 0.1355 HKD
15 Mar 2025	1 HKD = 7.3726 PHP	1 PHP = 0.1356 HKD
16 Mar 2025	1 HKD = 7.3679 PHP	1 PHP = 0.1357 HKD
17 Mar 2025	1 HKD = 7.373 PHP	1 PHP = 0.1356 HKD
18 Mar 2025	1 HKD = 7.3665 PHP	1 PHP = 0.1357 HKD
19 Mar 2025	1 HKD = 7.3731 PHP	1 PHP = 0.1356 HKD
20 Mar 2025	1 HKD = 7.3604 PHP	1 PHP = 0.1359 HKD
21 Mar 2025	1 HKD = 7.3633 PHP	1 PHP = 0.1358 HKD
22 Mar 2025	1 HKD = 7.3749 PHP	1 PHP = 0.1356 HKD
23 Mar 2025	1 HKD = 7.3764 PHP	1 PHP = 0.1356 HKD
24 Mar 2025	1 HKD = 7.376 PHP	1 PHP = 0.1356 HKD
25 Mar 2025	1 HKD = 7.3764 PHP	1 PHP = 0.1356 HKD
26 Mar 2025	1 HKD = 7.4226 PHP	1 PHP = 0.1347 HKD
27 Mar 2025	1 HKD = 7.3851 PHP	1 PHP = 0.1354 HKD
28 Mar 2025	1 HKD = 7.376 PHP	1 PHP = 0.1356 HKD
29 Mar 2025	1 HKD = 7.3764 PHP	1 PHP = 0.1356 HKD
30 Mar 2025	1 HKD = 7.3755 PHP	1 PHP = 0.1356 HKD
31 Mar 2025	1 HKD = 7.3598 PHP	1 PHP = 0.1359 HKD

Apr 2025

Date	HKD-PHP	PHP-HKD
01 Apr 2025	1 HKD = 7.3577 PHP	1 PHP = 0.1359 HKD
02 Apr 2025	1 HKD = 7.3506 PHP	1 PHP = 0.136 HKD
03 Apr 2025	1 HKD = 7.3397 PHP	1 PHP = 0.1362 HKD
04 Apr 2025	1 HKD = 7.3471 PHP	1 PHP = 0.1361 HKD
05 Apr 2025	1 HKD = 7.3811 PHP	1 PHP = 0.1355 HKD
06 Apr 2025	1 HKD = 7.3811 PHP	1 PHP = 0.1355 HKD
07 Apr 2025	1 HKD = 7.3875 PHP	1 PHP = 0.1354 HKD
08 Apr 2025	1 HKD = 7.379 PHP	1 PHP = 0.1355 HKD
09 Apr 2025	1 HKD = 7.408 PHP	1 PHP = 0.135 HKD
10 Apr 2025	1 HKD = 7.3842 PHP	1 PHP = 0.1354 HKD
11 Apr 2025	1 HKD = 7.3949 PHP	1 PHP = 0.1352 HKD
12 Apr 2025	1 HKD = 7.3498 PHP	1 PHP = 0.1361 HKD
13 Apr 2025	1 HKD = 7.3497 PHP	1 PHP = 0.1361 HKD
14 Apr 2025	1 HKD = 7.3727 PHP	1 PHP = 0.1356 HKD
15 Apr 2025	1 HKD = 7.3085 PHP	1 PHP = 0.1368 HKD
16 Apr 2025	1 HKD = 7.3095 PHP	1 PHP = 0.1368 HKD
17 Apr 2025	1 HKD = 7.3005 PHP	1 PHP = 0.137 HKD
18 Apr 2025	1 HKD = 7.3049 PHP	1 PHP = 0.1369 HKD
19 Apr 2025	1 HKD = 7.3059 PHP	1 PHP = 0.1369 HKD
20 Apr 2025	1 HKD = 7.3049 PHP	1 PHP = 0.1369 HKD
21 Apr 2025	1 HKD = 7.3049 PHP	1 PHP = 0.1369 HKD
22 Apr 2025	1 HKD = 7.2967 PHP	1 PHP = 0.137 HKD
23 Apr 2025	1 HKD = 7.2888 PHP	1 PHP = 0.1372 HKD
24 Apr 2025	1 HKD = 7.277 PHP	1 PHP = 0.1374 HKD
25 Apr 2025	1 HKD = 7.2598 PHP	1 PHP = 0.1377 HKD
26 Apr 2025	1 HKD = 7.2424 PHP	1 PHP = 0.1381 HKD
27 Apr 2025	1 HKD = 7.2443 PHP	1 PHP = 0.138 HKD
28 Apr 2025	1 HKD = 7.2653 PHP	1 PHP = 0.1376 HKD
29 Apr 2025	1 HKD = 7.2319 PHP	1 PHP = 0.1383 HKD
30 Apr 2025	1 HKD = 7.2038 PHP	1 PHP = 0.1388 HKD

May 2025

Date	HKD-PHP	PHP-HKD
01 May 2025	1 HKD = 7.2006 PHP	1 PHP = 0.1389 HKD
02 May 2025	1 HKD = 7.1692 PHP	1 PHP = 0.1395 HKD
03 May 2025	1 HKD = 7.1619 PHP	1 PHP = 0.1396 HKD
04 May 2025	1 HKD = 7.1626 PHP	1 PHP = 0.1396 HKD
05 May 2025	1 HKD = 7.1836 PHP	1 PHP = 0.1392 HKD
06 May 2025	1 HKD = 7.1815 PHP	1 PHP = 0.1392 HKD
07 May 2025	1 HKD = 7.1376 PHP	1 PHP = 0.1401 HKD
08 May 2025	1 HKD = 7.1596 PHP	1 PHP = 0.1397 HKD
09 May 2025	1 HKD = 7.1324 PHP	1 PHP = 0.1402 HKD
10 May 2025	1 HKD = 7.1178 PHP	1 PHP = 0.1405 HKD
11 May 2025	1 HKD = 7.1178 PHP	1 PHP = 0.1405 HKD
12 May 2025	1 HKD = 7.1541 PHP	1 PHP = 0.1398 HKD
13 May 2025	1 HKD = 7.1573 PHP	1 PHP = 0.1397 HKD
14 May 2025	1 HKD = 7.1539 PHP	1 PHP = 0.1398 HKD
15 May 2025	1 HKD = 7.1495 PHP	1 PHP = 0.1399 HKD
16 May 2025	1 HKD = 7.1286 PHP	1 PHP = 0.1403 HKD
17 May 2025	1 HKD = 7.1418 PHP	1 PHP = 0.14 HKD
18 May 2025	1 HKD = 7.1416 PHP	1 PHP = 0.14 HKD
19 May 2025	1 HKD = 7.119 PHP	1 PHP = 0.1405 HKD
20 May 2025	1 HKD = 7.1235 PHP	1 PHP = 0.1404 HKD
21 May 2025	1 HKD = 7.106 PHP	1 PHP = 0.1407 HKD
22 May 2025	1 HKD = 7.1134 PHP	1 PHP = 0.1406 HKD
23 May 2025	1 HKD = 7.068 PHP	1 PHP = 0.1415 HKD
24 May 2025	1 HKD = 7.0692 PHP	1 PHP = 0.1415 HKD
25 May 2025	1 HKD = 7.0688 PHP	1 PHP = 0.1415 HKD
26 May 2025	1 HKD = 7.0657 PHP	1 PHP = 0.1415 HKD
27 May 2025	1 HKD = 7.0868 PHP	1 PHP = 0.1411 HKD
28 May 2025	1 HKD = 7.0819 PHP	1 PHP = 0.1412 HKD
29 May 2025	1 HKD = 7.1056 PHP	1 PHP = 0.1407 HKD
30 May 2025	1 HKD = 7.1082 PHP	1 PHP = 0.1407 HKD
31 May 2025	1 HKD = 7.113 PHP	1 PHP = 0.1406 HKD

Jun 2025

Date	HKD-PHP	PHP-HKD
01 Jun 2025	1 HKD = 7.1128 PHP	1 PHP = 0.1406 HKD
02 Jun 2025	1 HKD = 7.0984 PHP	1 PHP = 0.1409 HKD
03 Jun 2025	1 HKD = 7.0991 PHP	1 PHP = 0.1409 HKD
04 Jun 2025	1 HKD = 7.1085 PHP	1 PHP = 0.1407 HKD
05 Jun 2025	1 HKD = 7.0859 PHP	1 PHP = 0.1411 HKD
06 Jun 2025	1 HKD = 7.1087 PHP	1 PHP = 0.1407 HKD
07 Jun 2025	1 HKD = 7.1253 PHP	1 PHP = 0.1403 HKD
08 Jun 2025	1 HKD = 7.1281 PHP	1 PHP = 0.1403 HKD
09 Jun 2025	1 HKD = 7.1121 PHP	1 PHP = 0.1406 HKD
10 Jun 2025	1 HKD = 7.1141 PHP	1 PHP = 0.1406 HKD
11 Jun 2025	1 HKD = 7.1163 PHP	1 PHP = 0.1405 HKD
12 Jun 2025	1 HKD = 7.1016 PHP	1 PHP = 0.1408 HKD
13 Jun 2025	1 HKD = 7.1576 PHP	1 PHP = 0.1397 HKD
14 Jun 2025	1 HKD = 7.1455 PHP	1 PHP = 0.1399 HKD
15 Jun 2025	1 HKD = 7.1458 PHP	1 PHP = 0.1399 HKD
16 Jun 2025	1 HKD = 7.1919 PHP	1 PHP = 0.139 HKD
17 Jun 2025	1 HKD = 7.235 PHP	1 PHP = 0.1382 HKD
18 Jun 2025	1 HKD = 7.2902 PHP	1 PHP = 0.1372 HKD
19 Jun 2025	1 HKD = 7.3071 PHP	1 PHP = 0.1369 HKD
20 Jun 2025	1 HKD = 7.2929 PHP	1 PHP = 0.1371 HKD
21 Jun 2025	1 HKD = 7.2832 PHP	1 PHP = 0.1373 HKD
22 Jun 2025	1 HKD = 7.2832 PHP	1 PHP = 0.1373 HKD
23 Jun 2025	1 HKD = 7.3312 PHP	1 PHP = 0.1364 HKD
24 Jun 2025	1 HKD = 7.2526 PHP	1 PHP = 0.1379 HKD
25 Jun 2025	1 HKD = 7.2368 PHP	1 PHP = 0.1382 HKD
26 Jun 2025	1 HKD = 7.223 PHP	1 PHP = 0.1384 HKD
27 Jun 2025	1 HKD = 7.2082 PHP	1 PHP = 0.1387 HKD
28 Jun 2025	1 HKD = 7.2115 PHP	1 PHP = 0.1387 HKD
29 Jun 2025	1 HKD = 7.2121 PHP	1 PHP = 0.1387 HKD
30 Jun 2025	1 HKD = 7.1924 PHP	1 PHP = 0.139 HKD

Jul 2025

Date	HKD-PHP	PHP-HKD
01 Jul 2025	1 HKD = 7.1757 PHP	1 PHP = 0.1394 HKD
02 Jul 2025	1 HKD = 7.1819 PHP	1 PHP = 0.1392 HKD
03 Jul 2025	1 HKD = 7.1764 PHP	1 PHP = 0.1393 HKD
04 Jul 2025	1 HKD = 7.1995 PHP	1 PHP = 0.1389 HKD
05 Jul 2025	1 HKD = 7.1999 PHP	1 PHP = 0.1389 HKD
06 Jul 2025	1 HKD = 7.1999 PHP	1 PHP = 0.1389 HKD
07 Jul 2025	1 HKD = 7.2157 PHP	1 PHP = 0.1386 HKD
08 Jul 2025	1 HKD = 7.1944 PHP	1 PHP = 0.139 HKD
09 Jul 2025	1 HKD = 7.2064 PHP	1 PHP = 0.1388 HKD
10 Jul 2025	1 HKD = 7.2008 PHP	1 PHP = 0.1389 HKD
11 Jul 2025	1 HKD = 7.1968 PHP	1 PHP = 0.1389 HKD
12 Jul 2025	1 HKD = 7.1971 PHP	1 PHP = 0.1389 HKD
13 Jul 2025	1 HKD = 7.1959 PHP	1 PHP = 0.139 HKD
14 Jul 2025	1 HKD = 7.216 PHP	1 PHP = 0.1386 HKD
15 Jul 2025	1 HKD = 7.2229 PHP	1 PHP = 0.1384 HKD
16 Jul 2025	1 HKD = 7.2722 PHP	1 PHP = 0.1375 HKD
17 Jul 2025	1 HKD = 7.2961 PHP	1 PHP = 0.1371 HKD
18 Jul 2025	1 HKD = 7.2687 PHP	1 PHP = 0.1376 HKD
19 Jul 2025	1 HKD = 7.277 PHP	1 PHP = 0.1374 HKD
20 Jul 2025	1 HKD = 7.2799 PHP	1 PHP = 0.1374 HKD
21 Jul 2025	1 HKD = 7.2782 PHP	1 PHP = 0.1374 HKD
22 Jul 2025	1 HKD = 7.2609 PHP	1 PHP = 0.1377 HKD
23 Jul 2025	1 HKD = 7.2359 PHP	1 PHP = 0.1382 HKD
24 Jul 2025	1 HKD = 7.2173 PHP	1 PHP = 0.1386 HKD
25 Jul 2025	1 HKD = 7.2764 PHP	1 PHP = 0.1374 HKD
26 Jul 2025	1 HKD = 7.2807 PHP	1 PHP = 0.1374 HKD
27 Jul 2025	1 HKD = 7.2807 PHP	1 PHP = 0.1374 HKD
28 Jul 2025	1 HKD = 7.2953 PHP	1 PHP = 0.1371 HKD
29 Jul 2025	1 HKD = 7.3047 PHP	1 PHP = 0.1369 HKD
30 Jul 2025	1 HKD = 7.3303 PHP	1 PHP = 0.1364 HKD
31 Jul 2025	1 HKD = 7.4318 PHP	1 PHP = 0.1346 HKD

Aug 2025

Date	HKD-PHP	PHP-HKD
01 Aug 2025	1 HKD = 7.4119 PHP	1 PHP = 0.1349 HKD
02 Aug 2025	1 HKD = 7.3595 PHP	1 PHP = 0.1359 HKD
03 Aug 2025	1 HKD = 7.3595 PHP	1 PHP = 0.1359 HKD
04 Aug 2025	1 HKD = 7.308 PHP	1 PHP = 0.1368 HKD
05 Aug 2025	1 HKD = 7.3471 PHP	1 PHP = 0.1361 HKD
06 Aug 2025	1 HKD = 7.3256 PHP	1 PHP = 0.1365 HKD
07 Aug 2025	1 HKD = 7.2873 PHP	1 PHP = 0.1372 HKD
08 Aug 2025	1 HKD = 7.2466 PHP	1 PHP = 0.138 HKD
09 Aug 2025	1 HKD = 7.2295 PHP	1 PHP = 0.1383 HKD
10 Aug 2025	1 HKD = 7.2294 PHP	1 PHP = 0.1383 HKD
11 Aug 2025	1 HKD = 7.2656 PHP	1 PHP = 0.1376 HKD
12 Aug 2025	1 HKD = 7.2755 PHP	1 PHP = 0.1374 HKD
13 Aug 2025	1 HKD = 7.2205 PHP	1 PHP = 0.1385 HKD
14 Aug 2025	1 HKD = 7.2723 PHP	1 PHP = 0.1375 HKD
15 Aug 2025	1 HKD = 7.3 PHP	1 PHP = 0.137 HKD
16 Aug 2025	1 HKD = 7.2265 PHP	1 PHP = 0.1384 HKD
17 Aug 2025	1 HKD = 7.2265 PHP	1 PHP = 0.1384 HKD
18 Aug 2025	1 HKD = 7.288 PHP	1 PHP = 0.1372 HKD
19 Aug 2025	1 HKD = 7.325 PHP	1 PHP = 0.1365 HKD
20 Aug 2025	1 HKD = 7.2931 PHP	1 PHP = 0.1371 HKD
21 Aug 2025	1 HKD = 7.3068 PHP	1 PHP = 0.1369 HKD
22 Aug 2025	1 HKD = 7.2914 PHP	1 PHP = 0.1371 HKD
23 Aug 2025	1 HKD = 7.2301 PHP	1 PHP = 0.1383 HKD
24 Aug 2025	1 HKD = 7.2292 PHP	1 PHP = 0.1383 HKD
25 Aug 2025	1 HKD = 7.2499 PHP	1 PHP = 0.1379 HKD
26 Aug 2025	1 HKD = 7.3024 PHP	1 PHP = 0.1369 HKD
27 Aug 2025	1 HKD = 7.3571 PHP	1 PHP = 0.1359 HKD
28 Aug 2025	1 HKD = 7.3118 PHP	1 PHP = 0.1368 HKD
29 Aug 2025	1 HKD = 7.3366 PHP	1 PHP = 0.1363 HKD
30 Aug 2025	1 HKD = 7.3212 PHP	1 PHP = 0.1366 HKD
31 Aug 2025	1 HKD = 7.3211 PHP	1 PHP = 0.1366 HKD

Sep 2025

Date	HKD-PHP	PHP-HKD
01 Sep 2025	1 HKD = 7.3329 PHP	1 PHP = 0.1364 HKD
02 Sep 2025	1 HKD = 7.3474 PHP	1 PHP = 0.1361 HKD
03 Sep 2025	1 HKD = 7.3452 PHP	1 PHP = 0.1361 HKD
04 Sep 2025	1 HKD = 7.3246 PHP	1 PHP = 0.1365 HKD
05 Sep 2025	1 HKD = 7.2864 PHP	1 PHP = 0.1372 HKD
06 Sep 2025	1 HKD = 7.2733 PHP	1 PHP = 0.1375 HKD
07 Sep 2025	1 HKD = 7.2733 PHP	1 PHP = 0.1375 HKD
08 Sep 2025	1 HKD = 7.2842 PHP	1 PHP = 0.1373 HKD
09 Sep 2025	1 HKD = 7.303 PHP	1 PHP = 0.1369 HKD
10 Sep 2025	1 HKD = 7.3331 PHP	1 PHP = 0.1364 HKD
11 Sep 2025	1 HKD = 7.3351 PHP	1 PHP = 0.1363 HKD
12 Sep 2025	1 HKD = 7.3415 PHP	1 PHP = 0.1362 HKD
13 Sep 2025	1 HKD = 7.3501 PHP	1 PHP = 0.1361 HKD
14 Sep 2025	1 HKD = 7.3501 PHP	1 PHP = 0.1361 HKD
15 Sep 2025	1 HKD = 7.3504 PHP	1 PHP = 0.136 HKD
16 Sep 2025	1 HKD = 7.3198 PHP	1 PHP = 0.1366 HKD
17 Sep 2025	1 HKD = 7.3113 PHP	1 PHP = 0.1368 HKD
18 Sep 2025	1 HKD = 7.3354 PHP	1 PHP = 0.1363 HKD
19 Sep 2025	1 HKD = 7.3456 PHP	1 PHP = 0.1361 HKD
20 Sep 2025	1 HKD = 7.3235 PHP	1 PHP = 0.1365 HKD
21 Sep 2025	1 HKD = 7.3237 PHP	1 PHP = 0.1365 HKD
22 Sep 2025	1 HKD = 7.3231 PHP	1 PHP = 0.1366 HKD
23 Sep 2025	1 HKD = 7.3603 PHP	1 PHP = 0.1359 HKD
24 Sep 2025	1 HKD = 7.3888 PHP	1 PHP = 0.1353 HKD
25 Sep 2025	1 HKD = 7.4794 PHP	1 PHP = 0.1337 HKD
26 Sep 2025	1 HKD = 7.4771 PHP	1 PHP = 0.1337 HKD
27 Sep 2025	1 HKD = 7.4653 PHP	1 PHP = 0.134 HKD
28 Sep 2025	1 HKD = 7.4653 PHP	1 PHP = 0.134 HKD
29 Sep 2025	1 HKD = 7.4802 PHP	1 PHP = 0.1337 HKD
30 Sep 2025	1 HKD = 7.4908 PHP	1 PHP = 0.1335 HKD

Oct 2025

Date	HKD-PHP	PHP-HKD
01 Oct 2025	1 HKD = 7.471 PHP	1 PHP = 0.1339 HKD
02 Oct 2025	1 HKD = 7.469 PHP	1 PHP = 0.1339 HKD
03 Oct 2025	1 HKD = 7.4445 PHP	1 PHP = 0.1343 HKD
04 Oct 2025	1 HKD = 7.4434 PHP	1 PHP = 0.1343 HKD
05 Oct 2025	1 HKD = 7.4434 PHP	1 PHP = 0.1343 HKD
06 Oct 2025	1 HKD = 7.4917 PHP	1 PHP = 0.1335 HKD
07 Oct 2025	1 HKD = 7.469 PHP	1 PHP = 0.1339 HKD
08 Oct 2025	1 HKD = 7.4589 PHP	1 PHP = 0.1341 HKD
09 Oct 2025	1 HKD = 7.4816 PHP	1 PHP = 0.1337 HKD
10 Oct 2025	1 HKD = 7.4896 PHP	1 PHP = 0.1335 HKD
11 Oct 2025	1 HKD = 7.4944 PHP	1 PHP = 0.1334 HKD
12 Oct 2025	1 HKD = 7.4944 PHP	1 PHP = 0.1334 HKD
13 Oct 2025	1 HKD = 7.4919 PHP	1 PHP = 0.1335 HKD
14 Oct 2025	1 HKD = 7.4931 PHP	1 PHP = 0.1335 HKD
15 Oct 2025	1 HKD = 7.4802 PHP	1 PHP = 0.1337 HKD
16 Oct 2025	1 HKD = 7.4678 PHP	1 PHP = 0.1339 HKD
17 Oct 2025	1 HKD = 7.4893 PHP	1 PHP = 0.1335 HKD
18 Oct 2025	1 HKD = 7.4828 PHP	1 PHP = 0.1336 HKD
19 Oct 2025	1 HKD = 7.4784 PHP	1 PHP = 0.1337 HKD
20 Oct 2025	1 HKD = 7.4901 PHP	1 PHP = 0.1335 HKD
21 Oct 2025	1 HKD = 7.5034 PHP	1 PHP = 0.1333 HKD
22 Oct 2025	1 HKD = 7.5238 PHP	1 PHP = 0.1329 HKD
23 Oct 2025	1 HKD = 7.5442 PHP	1 PHP = 0.1326 HKD
24 Oct 2025	1 HKD = 7.5456 PHP	1 PHP = 0.1325 HKD
25 Oct 2025	1 HKD = 7.5619 PHP	1 PHP = 0.1322 HKD
26 Oct 2025	1 HKD = 7.5622 PHP	1 PHP = 0.1322 HKD
27 Oct 2025	1 HKD = 7.576 PHP	1 PHP = 0.132 HKD
28 Oct 2025	1 HKD = 7.6227 PHP	1 PHP = 0.1312 HKD
29 Oct 2025	1 HKD = 7.5547 PHP	1 PHP = 0.1324 HKD
30 Oct 2025	1 HKD = 7.5941 PHP	1 PHP = 0.1317 HKD
31 Oct 2025	1 HKD = 7.5522 PHP	1 PHP = 0.1324 HKD

Nov 2025

Date	HKD-PHP	PHP-HKD
01 Nov 2025	1 HKD = 7.5532 PHP	1 PHP = 0.1324 HKD
02 Nov 2025	1 HKD = 7.5532 PHP	1 PHP = 0.1324 HKD
03 Nov 2025	1 HKD = 7.5715 PHP	1 PHP = 0.1321 HKD
04 Nov 2025	1 HKD = 7.5506 PHP	1 PHP = 0.1324 HKD
05 Nov 2025	1 HKD = 7.5629 PHP	1 PHP = 0.1322 HKD
06 Nov 2025	1 HKD = 7.5669 PHP	1 PHP = 0.1322 HKD
07 Nov 2025	1 HKD = 7.6011 PHP	1 PHP = 0.1316 HKD
08 Nov 2025	1 HKD = 7.5614 PHP	1 PHP = 0.1323 HKD
09 Nov 2025	1 HKD = 7.5583 PHP	1 PHP = 0.1323 HKD
10 Nov 2025	1 HKD = 7.5784 PHP	1 PHP = 0.132 HKD
11 Nov 2025	1 HKD = 7.5844 PHP	1 PHP = 0.1318 HKD
12 Nov 2025	1 HKD = 7.6113 PHP	1 PHP = 0.1314 HKD
13 Nov 2025	1 HKD = 7.5777 PHP	1 PHP = 0.132 HKD
14 Nov 2025	1 HKD = 7.5843 PHP	1 PHP = 0.1319 HKD
15 Nov 2025	1 HKD = 7.5909 PHP	1 PHP = 0.1317 HKD
16 Nov 2025	1 HKD = 7.5881 PHP	1 PHP = 0.1318 HKD
17 Nov 2025	1 HKD = 7.5839 PHP	1 PHP = 0.1319 HKD
18 Nov 2025	1 HKD = 7.5642 PHP	1 PHP = 0.1322 HKD
19 Nov 2025	1 HKD = 7.562 PHP	1 PHP = 0.1322 HKD
20 Nov 2025	1 HKD = 7.5839 PHP	1 PHP = 0.1319 HKD
21 Nov 2025	1 HKD = 7.5674 PHP	1 PHP = 0.1321 HKD
22 Nov 2025	1 HKD = 7.5517 PHP	1 PHP = 0.1324 HKD
23 Nov 2025	1 HKD = 7.5517 PHP	1 PHP = 0.1324 HKD
24 Nov 2025	1 HKD = 7.5655 PHP	1 PHP = 0.1322 HKD
25 Nov 2025	1 HKD = 7.5661 PHP	1 PHP = 0.1322 HKD
26 Nov 2025	1 HKD = 7.5644 PHP	1 PHP = 0.1322 HKD
27 Nov 2025	1 HKD = 7.5548 PHP	1 PHP = 0.1324 HKD
28 Nov 2025	1 HKD = 7.5377 PHP	1 PHP = 0.1327 HKD
29 Nov 2025	1 HKD = 7.5318 PHP	1 PHP = 0.1328 HKD
30 Nov 2025	1 HKD = 7.5318 PHP	1 PHP = 0.1328 HKD

Dec 2025

Date	HKD-PHP	PHP-HKD
01 Dec 2025	1 HKD = 7.5093 PHP	1 PHP = 0.1332 HKD
02 Dec 2025	1 HKD = 7.5356 PHP	1 PHP = 0.1327 HKD
03 Dec 2025	1 HKD = 7.5705 PHP	1 PHP = 0.1321 HKD
04 Dec 2025	1 HKD = 7.5845 PHP	1 PHP = 0.1318 HKD
05 Dec 2025	1 HKD = 7.5871 PHP	1 PHP = 0.1318 HKD
06 Dec 2025	1 HKD = 7.5438 PHP	1 PHP = 0.1326 HKD
07 Dec 2025	1 HKD = 7.5743 PHP	1 PHP = 0.132 HKD
08 Dec 2025	1 HKD = 7.598 PHP	1 PHP = 0.1316 HKD
09 Dec 2025	1 HKD = 7.6287 PHP	1 PHP = 0.1311 HKD
10 Dec 2025	1 HKD = 7.6175 PHP	1 PHP = 0.1313 HKD
11 Dec 2025	1 HKD = 7.58 PHP	1 PHP = 0.1319 HKD
12 Dec 2025	1 HKD = 7.5854 PHP	1 PHP = 0.1318 HKD
13 Dec 2025	1 HKD = 7.5981 PHP	1 PHP = 0.1316 HKD
14 Dec 2025	1 HKD = 7.6014 PHP	1 PHP = 0.1316 HKD
15 Dec 2025	1 HKD = 7.5678 PHP	1 PHP = 0.1321 HKD
16 Dec 2025	1 HKD = 7.5193 PHP	1 PHP = 0.133 HKD
17 Dec 2025	1 HKD = 7.5357 PHP	1 PHP = 0.1327 HKD

HKD-PHP and PHP-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News