> HKD-SAR and SAR-HKD exchange rates - 2025

HKD-SAR and SAR-HKD exchange rates - 2025

HKD-SAR and SAR-HKD exchange rates

Check below the exchange rates for HKD-SAR and SAR-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 0.4817 SAR

1 SAR = 2.0758 HKD

1Y 2Y 3Y

HKD to SARSAR to HKD

Jan 2025

Date	HKD-SAR	SAR-HKD
01 Jan 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
02 Jan 2025	1 HKD = 0.4829 SAR	1 SAR = 2.0707 HKD
03 Jan 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0715 HKD
04 Jan 2025	1 HKD = 0.4829 SAR	1 SAR = 2.0706 HKD
05 Jan 2025	1 HKD = 0.4828 SAR	1 SAR = 2.0711 HKD
06 Jan 2025	1 HKD = 0.4831 SAR	1 SAR = 2.0702 HKD
07 Jan 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0717 HKD
08 Jan 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0723 HKD
09 Jan 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0728 HKD
10 Jan 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
11 Jan 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0751 HKD
12 Jan 2025	1 HKD = 0.482 SAR	1 SAR = 2.0747 HKD
13 Jan 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD
14 Jan 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0742 HKD
15 Jan 2025	1 HKD = 0.482 SAR	1 SAR = 2.0749 HKD
16 Jan 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0758 HKD
17 Jan 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0755 HKD
18 Jan 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0752 HKD
19 Jan 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0752 HKD
20 Jan 2025	1 HKD = 0.4819 SAR	1 SAR = 2.0751 HKD
21 Jan 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0754 HKD
22 Jan 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0759 HKD
23 Jan 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0766 HKD
24 Jan 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0765 HKD
25 Jan 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0762 HKD
26 Jan 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0761 HKD
27 Jan 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0755 HKD
28 Jan 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
29 Jan 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
30 Jan 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0769 HKD
31 Jan 2025	1 HKD = 0.4813 SAR	1 SAR = 2.0777 HKD

Feb 2025

Date	HKD-SAR	SAR-HKD
01 Feb 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
02 Feb 2025	1 HKD = 0.4813 SAR	1 SAR = 2.0776 HKD
03 Feb 2025	1 HKD = 0.4812 SAR	1 SAR = 2.078 HKD
04 Feb 2025	1 HKD = 0.4816 SAR	1 SAR = 2.0763 HKD
05 Feb 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0762 HKD
06 Feb 2025	1 HKD = 0.4817 SAR	1 SAR = 2.0759 HKD
07 Feb 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0768 HKD
08 Feb 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
09 Feb 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
10 Feb 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0774 HKD
11 Feb 2025	1 HKD = 0.4812 SAR	1 SAR = 2.078 HKD
12 Feb 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0767 HKD
13 Feb 2025	1 HKD = 0.4815 SAR	1 SAR = 2.0767 HKD
14 Feb 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0754 HKD
15 Feb 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0756 HKD
16 Feb 2025	1 HKD = 0.4818 SAR	1 SAR = 2.0756 HKD
17 Feb 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD
18 Feb 2025	1 HKD = 0.4823 SAR	1 SAR = 2.0733 HKD
19 Feb 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
20 Feb 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
21 Feb 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0722 HKD
22 Feb 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
23 Feb 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
24 Feb 2025	1 HKD = 0.4824 SAR	1 SAR = 2.073 HKD
25 Feb 2025	1 HKD = 0.4823 SAR	1 SAR = 2.0734 HKD
26 Feb 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0727 HKD
27 Feb 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0728 HKD
28 Feb 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD

Mar 2025

Date	HKD-SAR	SAR-HKD
01 Mar 2025	1 HKD = 0.4822 SAR	1 SAR = 2.074 HKD
02 Mar 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0742 HKD
03 Mar 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0738 HKD
04 Mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
05 Mar 2025	1 HKD = 0.4826 SAR	1 SAR = 2.072 HKD
06 Mar 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0721 HKD
07 Mar 2025	1 HKD = 0.4828 SAR	1 SAR = 2.0714 HKD
08 Mar 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0719 HKD
09 Mar 2025	1 HKD = 0.4828 SAR	1 SAR = 2.0713 HKD
10 Mar 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0716 HKD
11 Mar 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0722 HKD
12 Mar 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0716 HKD
13 Mar 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0723 HKD
14 Mar 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0728 HKD
15 Mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0725 HKD
16 Mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0725 HKD
17 Mar 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0716 HKD
18 Mar 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
19 Mar 2025	1 HKD = 0.4826 SAR	1 SAR = 2.072 HKD
20 Mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
21 Mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0727 HKD
22 Mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0727 HKD
23 Mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
24 Mar 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0731 HKD
25 Mar 2025	1 HKD = 0.4823 SAR	1 SAR = 2.0732 HKD
26 Mar 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
27 Mar 2025	1 HKD = 0.4824 SAR	1 SAR = 2.0731 HKD
28 Mar 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0738 HKD
29 Mar 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0741 HKD
30 Mar 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0741 HKD
31 Mar 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0737 HKD

Apr 2025

Date	HKD-SAR	SAR-HKD
01 Apr 2025	1 HKD = 0.482 SAR	1 SAR = 2.0749 HKD
02 Apr 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0743 HKD
03 Apr 2025	1 HKD = 0.4821 SAR	1 SAR = 2.0742 HKD
04 Apr 2025	1 HKD = 0.4829 SAR	1 SAR = 2.0709 HKD
05 Apr 2025	1 HKD = 0.4825 SAR	1 SAR = 2.0724 HKD
06 Apr 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0718 HKD
07 Apr 2025	1 HKD = 0.4833 SAR	1 SAR = 2.069 HKD
08 Apr 2025	1 HKD = 0.4826 SAR	1 SAR = 2.0719 HKD
09 Apr 2025	1 HKD = 0.4842 SAR	1 SAR = 2.0651 HKD
10 Apr 2025	1 HKD = 0.4832 SAR	1 SAR = 2.0696 HKD
11 Apr 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0679 HKD
12 Apr 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0666 HKD
13 Apr 2025	1 HKD = 0.4837 SAR	1 SAR = 2.0674 HKD
14 Apr 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0678 HKD
15 Apr 2025	1 HKD = 0.4837 SAR	1 SAR = 2.0673 HKD
16 Apr 2025	1 HKD = 0.4832 SAR	1 SAR = 2.0694 HKD
17 Apr 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0692 HKD
18 Apr 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
19 Apr 2025	1 HKD = 0.4834 SAR	1 SAR = 2.0688 HKD
20 Apr 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
21 Apr 2025	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
22 Apr 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0682 HKD
23 Apr 2025	1 HKD = 0.4834 SAR	1 SAR = 2.0686 HKD
24 Apr 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0683 HKD
25 Apr 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
26 Apr 2025	1 HKD = 0.4834 SAR	1 SAR = 2.0686 HKD
27 Apr 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0681 HKD
28 Apr 2025	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
29 Apr 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0683 HKD
30 Apr 2025	1 HKD = 0.4836 SAR	1 SAR = 2.068 HKD

May 2025

Date	HKD-SAR	SAR-HKD
01 May 2025	1 HKD = 0.4836 SAR	1 SAR = 2.068 HKD
02 May 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0667 HKD
03 May 2025	1 HKD = 0.4838 SAR	1 SAR = 2.0668 HKD
04 May 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0666 HKD
05 May 2025	1 HKD = 0.4839 SAR	1 SAR = 2.0664 HKD
06 May 2025	1 HKD = 0.484 SAR	1 SAR = 2.0662 HKD
07 May 2025	1 HKD = 0.4835 SAR	1 SAR = 2.0684 HKD
08 May 2025	1 HKD = 0.4827 SAR	1 SAR = 2.0719 HKD
09 May 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0736 HKD
10 May 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0739 HKD
11 May 2025	1 HKD = 0.4822 SAR	1 SAR = 2.0738 HKD
12 May 2025	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
13 May 2025	1 HKD = 0.4813 SAR	1 SAR = 2.0779 HKD
14 May 2025	1 HKD = 0.4806 SAR	1 SAR = 2.0806 HKD
15 May 2025	1 HKD = 0.4804 SAR	1 SAR = 2.0815 HKD
16 May 2025	1 HKD = 0.48 SAR	1 SAR = 2.0834 HKD
17 May 2025	1 HKD = 0.48 SAR	1 SAR = 2.0835 HKD
18 May 2025	1 HKD = 0.4799 SAR	1 SAR = 2.0836 HKD
19 May 2025	1 HKD = 0.4797 SAR	1 SAR = 2.0848 HKD
20 May 2025	1 HKD = 0.4792 SAR	1 SAR = 2.0868 HKD
21 May 2025	1 HKD = 0.479 SAR	1 SAR = 2.0879 HKD
22 May 2025	1 HKD = 0.4793 SAR	1 SAR = 2.0863 HKD
23 May 2025	1 HKD = 0.4789 SAR	1 SAR = 2.0879 HKD
24 May 2025	1 HKD = 0.4789 SAR	1 SAR = 2.0883 HKD
25 May 2025	1 HKD = 0.4788 SAR	1 SAR = 2.0884 HKD
26 May 2025	1 HKD = 0.4787 SAR	1 SAR = 2.0891 HKD
27 May 2025	1 HKD = 0.4785 SAR	1 SAR = 2.0897 HKD
28 May 2025	1 HKD = 0.4786 SAR	1 SAR = 2.0894 HKD
29 May 2025	1 HKD = 0.4786 SAR	1 SAR = 2.0896 HKD
30 May 2025	1 HKD = 0.4784 SAR	1 SAR = 2.0905 HKD
31 May 2025	1 HKD = 0.4785 SAR	1 SAR = 2.0898 HKD

Jun 2025

Date	HKD-SAR	SAR-HKD
01 Jun 2025	1 HKD = 0.4785 SAR	1 SAR = 2.0901 HKD
02 Jun 2025	1 HKD = 0.4783 SAR	1 SAR = 2.0909 HKD
03 Jun 2025	1 HKD = 0.4781 SAR	1 SAR = 2.0916 HKD
04 Jun 2025	1 HKD = 0.478 SAR	1 SAR = 2.0921 HKD
05 Jun 2025	1 HKD = 0.478 SAR	1 SAR = 2.0922 HKD
06 Jun 2025	1 HKD = 0.478 SAR	1 SAR = 2.0922 HKD
07 Jun 2025	1 HKD = 0.4788 SAR	1 SAR = 2.0887 HKD
08 Jun 2025	1 HKD = 0.479 SAR	1 SAR = 2.0879 HKD
09 Jun 2025	1 HKD = 0.4779 SAR	1 SAR = 2.0926 HKD
10 Jun 2025	1 HKD = 0.4779 SAR	1 SAR = 2.0926 HKD
11 Jun 2025	1 HKD = 0.4778 SAR	1 SAR = 2.0928 HKD
12 Jun 2025	1 HKD = 0.4779 SAR	1 SAR = 2.0923 HKD
13 Jun 2025	1 HKD = 0.4781 SAR	1 SAR = 2.0916 HKD
14 Jun 2025	1 HKD = 0.4782 SAR	1 SAR = 2.0913 HKD
15 Jun 2025	1 HKD = 0.4782 SAR	1 SAR = 2.0912 HKD

HKD-SAR and SAR-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News