> HKD-SLL and SLL-HKD exchange rates - 2025

HKD-SLL and SLL-HKD exchange rates - 2025

HKD-SLL and SLL-HKD exchange rates

Check below the exchange rates for HKD-SLL and SLL-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 2688.0051 SLL

1 SLL = 0.0004 HKD

1Y 2Y 3Y

HKD to SLLSLL to HKD

Jan 2025

Date	HKD-SLL	SLL-HKD
01 Jan 2025	1 HKD = 2699.443 SLL	1 SLL = 0.0004 HKD
02 Jan 2025	1 HKD = 2696.4718 SLL	1 SLL = 0.0004 HKD
03 Jan 2025	1 HKD = 2695.5341 SLL	1 SLL = 0.0004 HKD
04 Jan 2025	1 HKD = 2696.5205 SLL	1 SLL = 0.0004 HKD
05 Jan 2025	1 HKD = 2695.9602 SLL	1 SLL = 0.0004 HKD
06 Jan 2025	1 HKD = 2697.8941 SLL	1 SLL = 0.0004 HKD
07 Jan 2025	1 HKD = 2696.574 SLL	1 SLL = 0.0004 HKD
08 Jan 2025	1 HKD = 2695.6104 SLL	1 SLL = 0.0004 HKD
09 Jan 2025	1 HKD = 2695.0109 SLL	1 SLL = 0.0004 HKD
10 Jan 2025	1 HKD = 2693.5863 SLL	1 SLL = 0.0004 HKD
11 Jan 2025	1 HKD = 2692.0734 SLL	1 SLL = 0.0004 HKD
12 Jan 2025	1 HKD = 2692.6957 SLL	1 SLL = 0.0004 HKD
13 Jan 2025	1 HKD = 2692.9736 SLL	1 SLL = 0.0004 HKD
14 Jan 2025	1 HKD = 2693.2833 SLL	1 SLL = 0.0004 HKD
15 Jan 2025	1 HKD = 2692.8891 SLL	1 SLL = 0.0004 HKD
16 Jan 2025	1 HKD = 2692.2943 SLL	1 SLL = 0.0004 HKD
17 Jan 2025	1 HKD = 2692.7644 SLL	1 SLL = 0.0004 HKD
18 Jan 2025	1 HKD = 2693.0861 SLL	1 SLL = 0.0004 HKD
19 Jan 2025	1 HKD = 2693.2645 SLL	1 SLL = 0.0004 HKD
20 Jan 2025	1 HKD = 2694.0947 SLL	1 SLL = 0.0004 HKD
21 Jan 2025	1 HKD = 2693.2834 SLL	1 SLL = 0.0004 HKD
22 Jan 2025	1 HKD = 2692.6333 SLL	1 SLL = 0.0004 HKD
23 Jan 2025	1 HKD = 2691.9331 SLL	1 SLL = 0.0004 HKD
24 Jan 2025	1 HKD = 2692.2512 SLL	1 SLL = 0.0004 HKD
25 Jan 2025	1 HKD = 2692.6606 SLL	1 SLL = 0.0004 HKD
26 Jan 2025	1 HKD = 2692.9233 SLL	1 SLL = 0.0004 HKD
27 Jan 2025	1 HKD = 2693.4148 SLL	1 SLL = 0.0004 HKD
28 Jan 2025	1 HKD = 2691.5221 SLL	1 SLL = 0.0004 HKD
29 Jan 2025	1 HKD = 2691.5565 SLL	1 SLL = 0.0004 HKD
30 Jan 2025	1 HKD = 2691.5393 SLL	1 SLL = 0.0004 HKD
31 Jan 2025	1 HKD = 2690.8538 SLL	1 SLL = 0.0004 HKD

Feb 2025

Date	HKD-SLL	SLL-HKD
01 Feb 2025	1 HKD = 2691.4854 SLL	1 SLL = 0.0004 HKD
02 Feb 2025	1 HKD = 2690.8485 SLL	1 SLL = 0.0004 HKD
03 Feb 2025	1 HKD = 2690.6069 SLL	1 SLL = 0.0004 HKD
04 Feb 2025	1 HKD = 2692.8354 SLL	1 SLL = 0.0004 HKD
05 Feb 2025	1 HKD = 2692.8063 SLL	1 SLL = 0.0004 HKD
06 Feb 2025	1 HKD = 2693.1987 SLL	1 SLL = 0.0004 HKD
07 Feb 2025	1 HKD = 2692.1907 SLL	1 SLL = 0.0004 HKD
08 Feb 2025	1 HKD = 2691.643 SLL	1 SLL = 0.0004 HKD
09 Feb 2025	1 HKD = 2691.643 SLL	1 SLL = 0.0004 HKD
10 Feb 2025	1 HKD = 2691.7397 SLL	1 SLL = 0.0004 HKD
11 Feb 2025	1 HKD = 2690.7743 SLL	1 SLL = 0.0004 HKD
12 Feb 2025	1 HKD = 2692.284 SLL	1 SLL = 0.0004 HKD
13 Feb 2025	1 HKD = 2692.2509 SLL	1 SLL = 0.0004 HKD
14 Feb 2025	1 HKD = 2693.9416 SLL	1 SLL = 0.0004 HKD
15 Feb 2025	1 HKD = 2693.713 SLL	1 SLL = 0.0004 HKD
16 Feb 2025	1 HKD = 2693.713 SLL	1 SLL = 0.0004 HKD
17 Feb 2025	1 HKD = 2695.2555 SLL	1 SLL = 0.0004 HKD
18 Feb 2025	1 HKD = 2696.6226 SLL	1 SLL = 0.0004 HKD
19 Feb 2025	1 HKD = 2696.2865 SLL	1 SLL = 0.0004 HKD
20 Feb 2025	1 HKD = 2696.278 SLL	1 SLL = 0.0004 HKD
21 Feb 2025	1 HKD = 2698.33 SLL	1 SLL = 0.0004 HKD
22 Feb 2025	1 HKD = 2698.7606 SLL	1 SLL = 0.0004 HKD
23 Feb 2025	1 HKD = 2698.7606 SLL	1 SLL = 0.0004 HKD
24 Feb 2025	1 HKD = 2697.5111 SLL	1 SLL = 0.0004 HKD
25 Feb 2025	1 HKD = 2697.0598 SLL	1 SLL = 0.0004 HKD
26 Feb 2025	1 HKD = 2697.6465 SLL	1 SLL = 0.0004 HKD
27 Feb 2025	1 HKD = 2697.3549 SLL	1 SLL = 0.0004 HKD
28 Feb 2025	1 HKD = 2695.8913 SLL	1 SLL = 0.0004 HKD

Mar 2025

Date	HKD-SLL	SLL-HKD
01 Mar 2025	1 HKD = 2695.7422 SLL	1 SLL = 0.0004 HKD
02 Mar 2025	1 HKD = 2695.6644 SLL	1 SLL = 0.0004 HKD
03 Mar 2025	1 HKD = 2696.4356 SLL	1 SLL = 0.0004 HKD
04 Mar 2025	1 HKD = 2697.7573 SLL	1 SLL = 0.0004 HKD
05 Mar 2025	1 HKD = 2698.1705 SLL	1 SLL = 0.0004 HKD
06 Mar 2025	1 HKD = 2697.6827 SLL	1 SLL = 0.0004 HKD
07 Mar 2025	1 HKD = 2698.3336 SLL	1 SLL = 0.0004 HKD
08 Mar 2025	1 HKD = 2698.7033 SLL	1 SLL = 0.0004 HKD
09 Mar 2025	1 HKD = 2698.5174 SLL	1 SLL = 0.0004 HKD
10 Mar 2025	1 HKD = 2699.5095 SLL	1 SLL = 0.0004 HKD
11 Mar 2025	1 HKD = 2698.7988 SLL	1 SLL = 0.0004 HKD
12 Mar 2025	1 HKD = 2698.8682 SLL	1 SLL = 0.0004 HKD
13 Mar 2025	1 HKD = 2698.1193 SLL	1 SLL = 0.0004 HKD
14 Mar 2025	1 HKD = 2697.833 SLL	1 SLL = 0.0004 HKD
15 Mar 2025	1 HKD = 2697.0246 SLL	1 SLL = 0.0004 HKD
16 Mar 2025	1 HKD = 2697.8175 SLL	1 SLL = 0.0004 HKD
17 Mar 2025	1 HKD = 2698.7254 SLL	1 SLL = 0.0004 HKD
18 Mar 2025	1 HKD = 2698.7067 SLL	1 SLL = 0.0004 HKD
19 Mar 2025	1 HKD = 2698.7916 SLL	1 SLL = 0.0004 HKD
20 Mar 2025	1 HKD = 2698.149 SLL	1 SLL = 0.0004 HKD
21 Mar 2025	1 HKD = 2697.4878 SLL	1 SLL = 0.0004 HKD
22 Mar 2025	1 HKD = 2697.0245 SLL	1 SLL = 0.0004 HKD
23 Mar 2025	1 HKD = 2697.7288 SLL	1 SLL = 0.0004 HKD
24 Mar 2025	1 HKD = 2697.6594 SLL	1 SLL = 0.0004 HKD
25 Mar 2025	1 HKD = 2697.0316 SLL	1 SLL = 0.0004 HKD
26 Mar 2025	1 HKD = 2696.8112 SLL	1 SLL = 0.0004 HKD
27 Mar 2025	1 HKD = 2696.6343 SLL	1 SLL = 0.0004 HKD
28 Mar 2025	1 HKD = 2695.5962 SLL	1 SLL = 0.0004 HKD
29 Mar 2025	1 HKD = 2695.797 SLL	1 SLL = 0.0004 HKD
30 Mar 2025	1 HKD = 2695.797 SLL	1 SLL = 0.0004 HKD
31 Mar 2025	1 HKD = 2695.7238 SLL	1 SLL = 0.0004 HKD

Apr 2025

Date	HKD-SLL	SLL-HKD
01 Apr 2025	1 HKD = 2694.9259 SLL	1 SLL = 0.0004 HKD
02 Apr 2025	1 HKD = 2694.7681 SLL	1 SLL = 0.0004 HKD
03 Apr 2025	1 HKD = 2696.0154 SLL	1 SLL = 0.0004 HKD
04 Apr 2025	1 HKD = 2698.031 SLL	1 SLL = 0.0004 HKD
05 Apr 2025	1 HKD = 2697.198 SLL	1 SLL = 0.0004 HKD
06 Apr 2025	1 HKD = 2697.198 SLL	1 SLL = 0.0004 HKD
07 Apr 2025	1 HKD = 2699.2812 SLL	1 SLL = 0.0004 HKD
08 Apr 2025	1 HKD = 2698.9864 SLL	1 SLL = 0.0004 HKD
09 Apr 2025	1 HKD = 2703.8948 SLL	1 SLL = 0.0004 HKD
10 Apr 2025	1 HKD = 2701.6929 SLL	1 SLL = 0.0004 HKD
11 Apr 2025	1 HKD = 2703.9072 SLL	1 SLL = 0.0004 HKD
12 Apr 2025	1 HKD = 2703.701 SLL	1 SLL = 0.0004 HKD
13 Apr 2025	1 HKD = 2704.5068 SLL	1 SLL = 0.0004 HKD
14 Apr 2025	1 HKD = 2704.1012 SLL	1 SLL = 0.0004 HKD
15 Apr 2025	1 HKD = 2703.0088 SLL	1 SLL = 0.0004 HKD
16 Apr 2025	1 HKD = 2702.3052 SLL	1 SLL = 0.0004 HKD
17 Apr 2025	1 HKD = 2700.9373 SLL	1 SLL = 0.0004 HKD
18 Apr 2025	1 HKD = 2700.974 SLL	1 SLL = 0.0004 HKD
19 Apr 2025	1 HKD = 2701.3757 SLL	1 SLL = 0.0004 HKD
20 Apr 2025	1 HKD = 2700.974 SLL	1 SLL = 0.0004 HKD
21 Apr 2025	1 HKD = 2700.974 SLL	1 SLL = 0.0004 HKD
22 Apr 2025	1 HKD = 2703.0264 SLL	1 SLL = 0.0004 HKD
23 Apr 2025	1 HKD = 2702.5527 SLL	1 SLL = 0.0004 HKD
24 Apr 2025	1 HKD = 2702.7214 SLL	1 SLL = 0.0004 HKD
25 Apr 2025	1 HKD = 2703.5282 SLL	1 SLL = 0.0004 HKD
26 Apr 2025	1 HKD = 2702.5489 SLL	1 SLL = 0.0004 HKD
27 Apr 2025	1 HKD = 2703.2317 SLL	1 SLL = 0.0004 HKD
28 Apr 2025	1 HKD = 2703.2809 SLL	1 SLL = 0.0004 HKD
29 Apr 2025	1 HKD = 2702.8381 SLL	1 SLL = 0.0004 HKD
30 Apr 2025	1 HKD = 2703.4932 SLL	1 SLL = 0.0004 HKD

May 2025

Date	HKD-SLL	SLL-HKD
01 May 2025	1 HKD = 2703.666 SLL	1 SLL = 0.0004 HKD
02 May 2025	1 HKD = 2705.7048 SLL	1 SLL = 0.0004 HKD
03 May 2025	1 HKD = 2705.4592 SLL	1 SLL = 0.0004 HKD
04 May 2025	1 HKD = 2705.7187 SLL	1 SLL = 0.0004 HKD
05 May 2025	1 HKD = 2705.7347 SLL	1 SLL = 0.0004 HKD
06 May 2025	1 HKD = 2705.7312 SLL	1 SLL = 0.0004 HKD
07 May 2025	1 HKD = 2702.5405 SLL	1 SLL = 0.0004 HKD
08 May 2025	1 HKD = 2698.336 SLL	1 SLL = 0.0004 HKD
09 May 2025	1 HKD = 2696.0517 SLL	1 SLL = 0.0004 HKD
10 May 2025	1 HKD = 2695.7655 SLL	1 SLL = 0.0004 HKD
11 May 2025	1 HKD = 2695.7655 SLL	1 SLL = 0.0004 HKD
12 May 2025	1 HKD = 2691.411 SLL	1 SLL = 0.0004 HKD
13 May 2025	1 HKD = 2690.4531 SLL	1 SLL = 0.0004 HKD
14 May 2025	1 HKD = 2686.8647 SLL	1 SLL = 0.0004 HKD
15 May 2025	1 HKD = 2685.8846 SLL	1 SLL = 0.0004 HKD
16 May 2025	1 HKD = 2683.4452 SLL	1 SLL = 0.0004 HKD
17 May 2025	1 HKD = 2683.7009 SLL	1 SLL = 0.0004 HKD
18 May 2025	1 HKD = 2683.6322 SLL	1 SLL = 0.0004 HKD
19 May 2025	1 HKD = 2681.786 SLL	1 SLL = 0.0004 HKD
20 May 2025	1 HKD = 2679.3306 SLL	1 SLL = 0.0004 HKD
21 May 2025	1 HKD = 2677.6388 SLL	1 SLL = 0.0004 HKD
22 May 2025	1 HKD = 2679.7194 SLL	1 SLL = 0.0004 HKD
23 May 2025	1 HKD = 2677.5928 SLL	1 SLL = 0.0004 HKD
24 May 2025	1 HKD = 2677.2133 SLL	1 SLL = 0.0004 HKD
25 May 2025	1 HKD = 2677.0543 SLL	1 SLL = 0.0004 HKD
26 May 2025	1 HKD = 2675.9849 SLL	1 SLL = 0.0004 HKD
27 May 2025	1 HKD = 2675.3005 SLL	1 SLL = 0.0004 HKD
28 May 2025	1 HKD = 2675.3756 SLL	1 SLL = 0.0004 HKD
29 May 2025	1 HKD = 2675.1794 SLL	1 SLL = 0.0004 HKD
30 May 2025	1 HKD = 2673.8764 SLL	1 SLL = 0.0004 HKD
31 May 2025	1 HKD = 2674.4678 SLL	1 SLL = 0.0004 HKD

Jun 2025

Date	HKD-SLL	SLL-HKD
01 Jun 2025	1 HKD = 2674.3912 SLL	1 SLL = 0.0004 HKD
02 Jun 2025	1 HKD = 2673.3463 SLL	1 SLL = 0.0004 HKD
03 Jun 2025	1 HKD = 2672.8911 SLL	1 SLL = 0.0004 HKD
04 Jun 2025	1 HKD = 2672.3989 SLL	1 SLL = 0.0004 HKD
05 Jun 2025	1 HKD = 2672.3854 SLL	1 SLL = 0.0004 HKD
06 Jun 2025	1 HKD = 2672.3683 SLL	1 SLL = 0.0004 HKD
07 Jun 2025	1 HKD = 2672.328 SLL	1 SLL = 0.0004 HKD
08 Jun 2025	1 HKD = 2673.384 SLL	1 SLL = 0.0004 HKD
09 Jun 2025	1 HKD = 2671.8695 SLL	1 SLL = 0.0004 HKD
10 Jun 2025	1 HKD = 2671.7677 SLL	1 SLL = 0.0004 HKD
11 Jun 2025	1 HKD = 2671.5274 SLL	1 SLL = 0.0004 HKD
12 Jun 2025	1 HKD = 2671.5581 SLL	1 SLL = 0.0004 HKD
13 Jun 2025	1 HKD = 2671.4474 SLL	1 SLL = 0.0004 HKD
14 Jun 2025	1 HKD = 2671.3593 SLL	1 SLL = 0.0004 HKD
15 Jun 2025	1 HKD = 2671.4734 SLL	1 SLL = 0.0004 HKD
16 Jun 2025	1 HKD = 2671.3221 SLL	1 SLL = 0.0004 HKD
17 Jun 2025	1 HKD = 2671.3884 SLL	1 SLL = 0.0004 HKD
18 Jun 2025	1 HKD = 2671.3304 SLL	1 SLL = 0.0004 HKD
19 Jun 2025	1 HKD = 2671.3253 SLL	1 SLL = 0.0004 HKD
20 Jun 2025	1 HKD = 2671.3168 SLL	1 SLL = 0.0004 HKD
21 Jun 2025	1 HKD = 2671.3071 SLL	1 SLL = 0.0004 HKD
22 Jun 2025	1 HKD = 2671.3071 SLL	1 SLL = 0.0004 HKD
23 Jun 2025	1 HKD = 2671.2813 SLL	1 SLL = 0.0004 HKD
24 Jun 2025	1 HKD = 2671.276 SLL	1 SLL = 0.0004 HKD
25 Jun 2025	1 HKD = 2671.3237 SLL	1 SLL = 0.0004 HKD
26 Jun 2025	1 HKD = 2671.3952 SLL	1 SLL = 0.0004 HKD
27 Jun 2025	1 HKD = 2671.3252 SLL	1 SLL = 0.0004 HKD
28 Jun 2025	1 HKD = 2671.2726 SLL	1 SLL = 0.0004 HKD
29 Jun 2025	1 HKD = 2671.4953 SLL	1 SLL = 0.0004 HKD
30 Jun 2025	1 HKD = 2671.2965 SLL	1 SLL = 0.0004 HKD

Jul 2025

Date	HKD-SLL	SLL-HKD
01 Jul 2025	1 HKD = 2671.2863 SLL	1 SLL = 0.0004 HKD
02 Jul 2025	1 HKD = 2671.3255 SLL	1 SLL = 0.0004 HKD
03 Jul 2025	1 HKD = 2671.2813 SLL	1 SLL = 0.0004 HKD
04 Jul 2025	1 HKD = 2671.4088 SLL	1 SLL = 0.0004 HKD
05 Jul 2025	1 HKD = 2671.4772 SLL	1 SLL = 0.0004 HKD
06 Jul 2025	1 HKD = 2671.4772 SLL	1 SLL = 0.0004 HKD
07 Jul 2025	1 HKD = 2671.3049 SLL	1 SLL = 0.0004 HKD
08 Jul 2025	1 HKD = 2671.2862 SLL	1 SLL = 0.0004 HKD
09 Jul 2025	1 HKD = 2671.2847 SLL	1 SLL = 0.0004 HKD
10 Jul 2025	1 HKD = 2671.2828 SLL	1 SLL = 0.0004 HKD
11 Jul 2025	1 HKD = 2671.2845 SLL	1 SLL = 0.0004 HKD
12 Jul 2025	1 HKD = 2671.6814 SLL	1 SLL = 0.0004 HKD
13 Jul 2025	1 HKD = 2671.2471 SLL	1 SLL = 0.0004 HKD
14 Jul 2025	1 HKD = 2671.2914 SLL	1 SLL = 0.0004 HKD
15 Jul 2025	1 HKD = 2671.2915 SLL	1 SLL = 0.0004 HKD
16 Jul 2025	1 HKD = 2671.2932 SLL	1 SLL = 0.0004 HKD
17 Jul 2025	1 HKD = 2671.6483 SLL	1 SLL = 0.0004 HKD
18 Jul 2025	1 HKD = 2671.7968 SLL	1 SLL = 0.0004 HKD
19 Jul 2025	1 HKD = 2671.9379 SLL	1 SLL = 0.0004 HKD
20 Jul 2025	1 HKD = 2672.9937 SLL	1 SLL = 0.0004 HKD
21 Jul 2025	1 HKD = 2671.3068 SLL	1 SLL = 0.0004 HKD
22 Jul 2025	1 HKD = 2671.293 SLL	1 SLL = 0.0004 HKD
23 Jul 2025	1 HKD = 2671.2948 SLL	1 SLL = 0.0004 HKD
24 Jul 2025	1 HKD = 2671.3 SLL	1 SLL = 0.0004 HKD
25 Jul 2025	1 HKD = 2671.4514 SLL	1 SLL = 0.0004 HKD
26 Jul 2025	1 HKD = 2671.409 SLL	1 SLL = 0.0004 HKD
27 Jul 2025	1 HKD = 2671.409 SLL	1 SLL = 0.0004 HKD
28 Jul 2025	1 HKD = 2671.3595 SLL	1 SLL = 0.0004 HKD
29 Jul 2025	1 HKD = 2671.2845 SLL	1 SLL = 0.0004 HKD
30 Jul 2025	1 HKD = 2671.283 SLL	1 SLL = 0.0004 HKD
31 Jul 2025	1 HKD = 2671.2811 SLL	1 SLL = 0.0004 HKD

Aug 2025

Date	HKD-SLL	SLL-HKD
01 Aug 2025	1 HKD = 2671.3033 SLL	1 SLL = 0.0004 HKD
02 Aug 2025	1 HKD = 2671.5636 SLL	1 SLL = 0.0004 HKD

HKD-SLL and SLL-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Sierra Leone, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News