currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-TJS and TJS-HKD exchange rates - 2026

HKD-TJS and TJS-HKD exchange rates - 2026

HKD-TJS and TJS-HKD exchange rates

Check below the exchange rates for HKD-TJS and TJS-HKD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HKD = 1.2039 TJS
1 TJS = 0.8306 HKD
1Y 2Y 3Y

Jan 2026

DateHKD-TJSTJS-HKD
01 Jan 2026 1 HKD = 1.1873 TJS 1 TJS = 0.8423 HKD
02 Jan 2026 1 HKD = 1.1848 TJS 1 TJS = 0.844 HKD
03 Jan 2026 1 HKD = 1.1844 TJS 1 TJS = 0.8443 HKD
04 Jan 2026 1 HKD = 1.1844 TJS 1 TJS = 0.8443 HKD
05 Jan 2026 1 HKD = 1.1885 TJS 1 TJS = 0.8414 HKD
06 Jan 2026 1 HKD = 1.186 TJS 1 TJS = 0.8432 HKD
07 Jan 2026 1 HKD = 1.1931 TJS 1 TJS = 0.8381 HKD
08 Jan 2026 1 HKD = 1.1932 TJS 1 TJS = 0.8381 HKD
09 Jan 2026 1 HKD = 1.1944 TJS 1 TJS = 0.8372 HKD
10 Jan 2026 1 HKD = 1.1946 TJS 1 TJS = 0.8371 HKD
11 Jan 2026 1 HKD = 1.1953 TJS 1 TJS = 0.8366 HKD
12 Jan 2026 1 HKD = 1.193 TJS 1 TJS = 0.8382 HKD
13 Jan 2026 1 HKD = 1.1941 TJS 1 TJS = 0.8374 HKD
14 Jan 2026 1 HKD = 1.1921 TJS 1 TJS = 0.8388 HKD
15 Jan 2026 1 HKD = 1.194 TJS 1 TJS = 0.8375 HKD
16 Jan 2026 1 HKD = 1.1916 TJS 1 TJS = 0.8392 HKD
17 Jan 2026 1 HKD = 1.1935 TJS 1 TJS = 0.8378 HKD
18 Jan 2026 1 HKD = 1.1935 TJS 1 TJS = 0.8378 HKD
19 Jan 2026 1 HKD = 1.1949 TJS 1 TJS = 0.8369 HKD
20 Jan 2026 1 HKD = 1.1965 TJS 1 TJS = 0.8358 HKD
21 Jan 2026 1 HKD = 1.1953 TJS 1 TJS = 0.8366 HKD
22 Jan 2026 1 HKD = 1.1962 TJS 1 TJS = 0.836 HKD
23 Jan 2026 1 HKD = 1.1989 TJS 1 TJS = 0.8341 HKD
24 Jan 2026 1 HKD = 1.1899 TJS 1 TJS = 0.8404 HKD
25 Jan 2026 1 HKD = 1.1899 TJS 1 TJS = 0.8404 HKD
26 Jan 2026 1 HKD = 1.1973 TJS 1 TJS = 0.8352 HKD
27 Jan 2026 1 HKD = 1.1958 TJS 1 TJS = 0.8362 HKD
28 Jan 2026 1 HKD = 1.1972 TJS 1 TJS = 0.8353 HKD
29 Jan 2026 1 HKD = 1.198 TJS 1 TJS = 0.8347 HKD
30 Jan 2026 1 HKD = 1.1957 TJS 1 TJS = 0.8363 HKD
31 Jan 2026 1 HKD = 1.2045 TJS 1 TJS = 0.8302 HKD

Feb 2026

DateHKD-TJSTJS-HKD
01 Feb 2026 1 HKD = 1.2047 TJS 1 TJS = 0.8301 HKD
02 Feb 2026 1 HKD = 1.1971 TJS 1 TJS = 0.8353 HKD
03 Feb 2026 1 HKD = 1.1954 TJS 1 TJS = 0.8365 HKD
04 Feb 2026 1 HKD = 1.1957 TJS 1 TJS = 0.8363 HKD
05 Feb 2026 1 HKD = 1.1984 TJS 1 TJS = 0.8344 HKD
06 Feb 2026 1 HKD = 1.1992 TJS 1 TJS = 0.8339 HKD
07 Feb 2026 1 HKD = 1.1957 TJS 1 TJS = 0.8364 HKD
08 Feb 2026 1 HKD = 1.1957 TJS 1 TJS = 0.8364 HKD
09 Feb 2026 1 HKD = 1.1976 TJS 1 TJS = 0.835 HKD
10 Feb 2026 1 HKD = 1.2001 TJS 1 TJS = 0.8332 HKD
11 Feb 2026 1 HKD = 1.2015 TJS 1 TJS = 0.8323 HKD
12 Feb 2026 1 HKD = 1.2049 TJS 1 TJS = 0.8299 HKD
13 Feb 2026 1 HKD = 1.2071 TJS 1 TJS = 0.8284 HKD
14 Feb 2026 1 HKD = 1.2055 TJS 1 TJS = 0.8295 HKD
15 Feb 2026 1 HKD = 1.2055 TJS 1 TJS = 0.8295 HKD
16 Feb 2026 1 HKD = 1.2076 TJS 1 TJS = 0.8281 HKD
17 Feb 2026 1 HKD = 1.2104 TJS 1 TJS = 0.8261 HKD
18 Feb 2026 1 HKD = 1.2063 TJS 1 TJS = 0.829 HKD
19 Feb 2026 1 HKD = 1.2099 TJS 1 TJS = 0.8265 HKD
20 Feb 2026 1 HKD = 1.2125 TJS 1 TJS = 0.8247 HKD
21 Feb 2026 1 HKD = 1.2096 TJS 1 TJS = 0.8267 HKD
22 Feb 2026 1 HKD = 1.2096 TJS 1 TJS = 0.8267 HKD
23 Feb 2026 1 HKD = 1.2103 TJS 1 TJS = 0.8263 HKD
24 Feb 2026 1 HKD = 1.2118 TJS 1 TJS = 0.8252 HKD
25 Feb 2026 1 HKD = 1.2121 TJS 1 TJS = 0.825 HKD
26 Feb 2026 1 HKD = 1.2143 TJS 1 TJS = 0.8236 HKD
27 Feb 2026 1 HKD = 1.2156 TJS 1 TJS = 0.8226 HKD
28 Feb 2026 1 HKD = 1.2143 TJS 1 TJS = 0.8235 HKD

Mar 2026

DateHKD-TJSTJS-HKD
01 Mar 2026 1 HKD = 1.2143 TJS 1 TJS = 0.8235 HKD
02 Mar 2026 1 HKD = 1.2182 TJS 1 TJS = 0.8209 HKD
03 Mar 2026 1 HKD = 1.2234 TJS 1 TJS = 0.8174 HKD
04 Mar 2026 1 HKD = 1.2225 TJS 1 TJS = 0.818 HKD
05 Mar 2026 1 HKD = 1.2261 TJS 1 TJS = 0.8156 HKD
06 Mar 2026 1 HKD = 1.2297 TJS 1 TJS = 0.8132 HKD
07 Mar 2026 1 HKD = 1.2227 TJS 1 TJS = 0.8179 HKD
08 Mar 2026 1 HKD = 1.2227 TJS 1 TJS = 0.8179 HKD
09 Mar 2026 1 HKD = 1.2264 TJS 1 TJS = 0.8154 HKD
10 Mar 2026 1 HKD = 1.2242 TJS 1 TJS = 0.8169 HKD
11 Mar 2026 1 HKD = 1.2244 TJS 1 TJS = 0.8167 HKD
12 Mar 2026 1 HKD = 1.2259 TJS 1 TJS = 0.8157 HKD
13 Mar 2026 1 HKD = 1.225 TJS 1 TJS = 0.8163 HKD
14 Mar 2026 1 HKD = 1.224 TJS 1 TJS = 0.817 HKD
15 Mar 2026 1 HKD = 1.224 TJS 1 TJS = 0.817 HKD

HKD-TJS and TJS-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats