> HKD-TMT and TMT-HKD exchange rates - 2025

HKD-TMT and TMT-HKD exchange rates - 2025

HKD-TMT and TMT-HKD exchange rates

Check below the exchange rates for HKD-TMT and TMT-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 0.4496 TMT

1 TMT = 2.2244 HKD

1Y 2Y 3Y

HKD to TMTTMT to HKD

Jan 2025

Date	HKD-TMT	TMT-HKD
01 Jan 2025	1 HKD = 0.4518 TMT	1 TMT = 2.2131 HKD
02 Jan 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2156 HKD
03 Jan 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2163 HKD
04 Jan 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2155 HKD
05 Jan 2025	1 HKD = 0.4513 TMT	1 TMT = 2.216 HKD
06 Jan 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2144 HKD
07 Jan 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2218 HKD
08 Jan 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2163 HKD
09 Jan 2025	1 HKD = 0.4498 TMT	1 TMT = 2.2231 HKD
10 Jan 2025	1 HKD = 0.4496 TMT	1 TMT = 2.2243 HKD
11 Jan 2025	1 HKD = 0.4493 TMT	1 TMT = 2.2255 HKD
12 Jan 2025	1 HKD = 0.4494 TMT	1 TMT = 2.225 HKD
13 Jan 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2248 HKD
14 Jan 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
15 Jan 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2249 HKD
16 Jan 2025	1 HKD = 0.4507 TMT	1 TMT = 2.219 HKD
17 Jan 2025	1 HKD = 0.4494 TMT	1 TMT = 2.225 HKD
18 Jan 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2184 HKD
19 Jan 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
20 Jan 2025	1 HKD = 0.451 TMT	1 TMT = 2.2175 HKD
21 Jan 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
22 Jan 2025	1 HKD = 0.4494 TMT	1 TMT = 2.2251 HKD
23 Jan 2025	1 HKD = 0.4506 TMT	1 TMT = 2.2193 HKD
24 Jan 2025	1 HKD = 0.4494 TMT	1 TMT = 2.2254 HKD
25 Jan 2025	1 HKD = 0.4507 TMT	1 TMT = 2.2187 HKD
26 Jan 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2185 HKD
27 Jan 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2181 HKD
28 Jan 2025	1 HKD = 0.4492 TMT	1 TMT = 2.226 HKD
29 Jan 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2196 HKD
30 Jan 2025	1 HKD = 0.4492 TMT	1 TMT = 2.226 HKD
31 Jan 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2202 HKD

Feb 2025

Date	HKD-TMT	TMT-HKD
01 Feb 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2197 HKD
02 Feb 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2202 HKD
03 Feb 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2204 HKD
04 Feb 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2249 HKD
05 Feb 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2249 HKD
06 Feb 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2183 HKD
07 Feb 2025	1 HKD = 0.4494 TMT	1 TMT = 2.2254 HKD
08 Feb 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2195 HKD
09 Feb 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2195 HKD
10 Feb 2025	1 HKD = 0.4506 TMT	1 TMT = 2.2195 HKD
11 Feb 2025	1 HKD = 0.4491 TMT	1 TMT = 2.2266 HKD
12 Feb 2025	1 HKD = 0.4507 TMT	1 TMT = 2.219 HKD
13 Feb 2025	1 HKD = 0.4494 TMT	1 TMT = 2.2254 HKD
14 Feb 2025	1 HKD = 0.4509 TMT	1 TMT = 2.2176 HKD
15 Feb 2025	1 HKD = 0.4496 TMT	1 TMT = 2.2242 HKD
16 Feb 2025	1 HKD = 0.4496 TMT	1 TMT = 2.2242 HKD
17 Feb 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2229 HKD
18 Feb 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2218 HKD
19 Feb 2025	1 HKD = 0.4507 TMT	1 TMT = 2.2189 HKD
20 Feb 2025	1 HKD = 0.4498 TMT	1 TMT = 2.2232 HKD
21 Feb 2025	1 HKD = 0.4517 TMT	1 TMT = 2.214 HKD
22 Feb 2025	1 HKD = 0.4504 TMT	1 TMT = 2.22 HKD
23 Feb 2025	1 HKD = 0.4504 TMT	1 TMT = 2.22 HKD
24 Feb 2025	1 HKD = 0.4502 TMT	1 TMT = 2.221 HKD
25 Feb 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2151 HKD
26 Feb 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2217 HKD
27 Feb 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2212 HKD
28 Feb 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2248 HKD

Mar 2025

Date	HKD-TMT	TMT-HKD
01 Mar 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2225 HKD
02 Mar 2025	1 HKD = 0.45 TMT	1 TMT = 2.2225 HKD
03 Mar 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2219 HKD
04 Mar 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2208 HKD
05 Mar 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2142 HKD
06 Mar 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2209 HKD
07 Mar 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2204 HKD
08 Mar 2025	1 HKD = 0.45 TMT	1 TMT = 2.222 HKD
09 Mar 2025	1 HKD = 0.4517 TMT	1 TMT = 2.2139 HKD
10 Mar 2025	1 HKD = 0.4506 TMT	1 TMT = 2.2192 HKD
11 Mar 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2205 HKD
12 Mar 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2199 HKD
13 Mar 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2142 HKD
14 Mar 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2217 HKD
15 Mar 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2151 HKD
16 Mar 2025	1 HKD = 0.4511 TMT	1 TMT = 2.2168 HKD
17 Mar 2025	1 HKD = 0.4517 TMT	1 TMT = 2.2137 HKD
18 Mar 2025	1 HKD = 0.45 TMT	1 TMT = 2.2222 HKD
19 Mar 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2214 HKD
20 Mar 2025	1 HKD = 0.4501 TMT	1 TMT = 2.222 HKD
21 Mar 2025	1 HKD = 0.4498 TMT	1 TMT = 2.2233 HKD
22 Mar 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2214 HKD
23 Mar 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2206 HKD
24 Mar 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2209 HKD
25 Mar 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2228 HKD
26 Mar 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2216 HKD
27 Mar 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2154 HKD
28 Mar 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2226 HKD
29 Mar 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2248 HKD
30 Mar 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2228 HKD
31 Mar 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2225 HKD

Apr 2025

Date	HKD-TMT	TMT-HKD
01 Apr 2025	1 HKD = 0.4497 TMT	1 TMT = 2.2238 HKD
02 Apr 2025	1 HKD = 0.4498 TMT	1 TMT = 2.2233 HKD
03 Apr 2025	1 HKD = 0.4497 TMT	1 TMT = 2.2238 HKD
04 Apr 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2206 HKD
05 Apr 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2213 HKD
06 Apr 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2213 HKD
07 Apr 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2196 HKD
08 Apr 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2209 HKD
09 Apr 2025	1 HKD = 0.4526 TMT	1 TMT = 2.2095 HKD
10 Apr 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
11 Apr 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2164 HKD
12 Apr 2025	1 HKD = 0.4513 TMT	1 TMT = 2.216 HKD
13 Apr 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2165 HKD
14 Apr 2025	1 HKD = 0.4513 TMT	1 TMT = 2.2157 HKD
15 Apr 2025	1 HKD = 0.4524 TMT	1 TMT = 2.2102 HKD
16 Apr 2025	1 HKD = 0.4509 TMT	1 TMT = 2.2179 HKD
17 Apr 2025	1 HKD = 0.4521 TMT	1 TMT = 2.2119 HKD
18 Apr 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
19 Apr 2025	1 HKD = 0.4509 TMT	1 TMT = 2.2179 HKD
20 Apr 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
21 Apr 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
22 Apr 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2165 HKD
23 Apr 2025	1 HKD = 0.4524 TMT	1 TMT = 2.2106 HKD
24 Apr 2025	1 HKD = 0.4524 TMT	1 TMT = 2.2104 HKD
25 Apr 2025	1 HKD = 0.4525 TMT	1 TMT = 2.2098 HKD
26 Apr 2025	1 HKD = 0.4524 TMT	1 TMT = 2.2106 HKD
27 Apr 2025	1 HKD = 0.4525 TMT	1 TMT = 2.21 HKD
28 Apr 2025	1 HKD = 0.4525 TMT	1 TMT = 2.21 HKD
29 Apr 2025	1 HKD = 0.4511 TMT	1 TMT = 2.2167 HKD
30 Apr 2025	1 HKD = 0.4525 TMT	1 TMT = 2.2098 HKD

May 2025

Date	HKD-TMT	TMT-HKD
01 May 2025	1 HKD = 0.4513 TMT	1 TMT = 2.216 HKD
02 May 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2143 HKD
03 May 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2145 HKD
04 May 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2143 HKD
05 May 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2143 HKD
06 May 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2143 HKD
07 May 2025	1 HKD = 0.4511 TMT	1 TMT = 2.2169 HKD
08 May 2025	1 HKD = 0.4517 TMT	1 TMT = 2.214 HKD
09 May 2025	1 HKD = 0.4513 TMT	1 TMT = 2.2159 HKD
10 May 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2161 HKD
11 May 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2161 HKD
12 May 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2197 HKD
13 May 2025	1 HKD = 0.4491 TMT	1 TMT = 2.2269 HKD
14 May 2025	1 HKD = 0.4491 TMT	1 TMT = 2.2267 HKD
15 May 2025	1 HKD = 0.4489 TMT	1 TMT = 2.2275 HKD
16 May 2025	1 HKD = 0.4485 TMT	1 TMT = 2.2295 HKD
17 May 2025	1 HKD = 0.4486 TMT	1 TMT = 2.2293 HKD
18 May 2025	1 HKD = 0.4486 TMT	1 TMT = 2.2293 HKD
19 May 2025	1 HKD = 0.4483 TMT	1 TMT = 2.2309 HKD
20 May 2025	1 HKD = 0.4478 TMT	1 TMT = 2.2329 HKD
21 May 2025	1 HKD = 0.4476 TMT	1 TMT = 2.2343 HKD
22 May 2025	1 HKD = 0.4479 TMT	1 TMT = 2.2326 HKD
23 May 2025	1 HKD = 0.4476 TMT	1 TMT = 2.2344 HKD
24 May 2025	1 HKD = 0.4475 TMT	1 TMT = 2.2347 HKD
25 May 2025	1 HKD = 0.4475 TMT	1 TMT = 2.2348 HKD
26 May 2025	1 HKD = 0.4473 TMT	1 TMT = 2.2357 HKD
27 May 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2363 HKD
28 May 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2362 HKD
29 May 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD
30 May 2025	1 HKD = 0.4469 TMT	1 TMT = 2.2375 HKD
31 May 2025	1 HKD = 0.447 TMT	1 TMT = 2.237 HKD

Jun 2025

Date	HKD-TMT	TMT-HKD
01 Jun 2025	1 HKD = 0.447 TMT	1 TMT = 2.237 HKD
02 Jun 2025	1 HKD = 0.4468 TMT	1 TMT = 2.2379 HKD
03 Jun 2025	1 HKD = 0.4468 TMT	1 TMT = 2.2383 HKD
04 Jun 2025	1 HKD = 0.4467 TMT	1 TMT = 2.2387 HKD
05 Jun 2025	1 HKD = 0.446 TMT	1 TMT = 2.2419 HKD
06 Jun 2025	1 HKD = 0.4473 TMT	1 TMT = 2.2356 HKD
07 Jun 2025	1 HKD = 0.446 TMT	1 TMT = 2.242 HKD
08 Jun 2025	1 HKD = 0.4462 TMT	1 TMT = 2.2411 HKD
09 Jun 2025	1 HKD = 0.446 TMT	1 TMT = 2.2424 HKD
10 Jun 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2361 HKD
11 Jun 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2363 HKD
12 Jun 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2426 HKD
13 Jun 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2427 HKD
14 Jun 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2428 HKD
15 Jun 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2427 HKD
16 Jun 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2428 HKD
17 Jun 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2428 HKD
18 Jun 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2428 HKD
19 Jun 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2428 HKD
20 Jun 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2428 HKD
21 Jun 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2428 HKD
22 Jun 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2428 HKD
23 Jun 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2429 HKD
24 Jun 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2429 HKD
25 Jun 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2428 HKD
26 Jun 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2428 HKD
27 Jun 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD
28 Jun 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
29 Jun 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2363 HKD
30 Jun 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD

Jul 2025

Date	HKD-TMT	TMT-HKD
01 Jul 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
02 Jul 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD
03 Jul 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
04 Jul 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2364 HKD
05 Jul 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2363 HKD
06 Jul 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2363 HKD
07 Jul 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD
08 Jul 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
09 Jul 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
10 Jul 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
11 Jul 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
12 Jul 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2361 HKD
13 Jul 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
14 Jul 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
15 Jul 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
16 Jul 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
17 Jul 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2362 HKD
18 Jul 2025	1 HKD = 0.4472 TMT	1 TMT = 2.236 HKD
19 Jul 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2359 HKD
20 Jul 2025	1 HKD = 0.4474 TMT	1 TMT = 2.235 HKD
21 Jul 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD
22 Jul 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
23 Jul 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
24 Jul 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD
25 Jul 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2363 HKD
26 Jul 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2364 HKD
27 Jul 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2364 HKD
28 Jul 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD
29 Jul 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
30 Jul 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
31 Jul 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD

Aug 2025

Date	HKD-TMT	TMT-HKD
01 Aug 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD
02 Aug 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2362 HKD
03 Aug 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2362 HKD
04 Aug 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
05 Aug 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
06 Aug 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD
07 Aug 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD
08 Aug 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
09 Aug 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD
10 Aug 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
11 Aug 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD
12 Aug 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
13 Aug 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
14 Aug 2025	1 HKD = 0.4476 TMT	1 TMT = 2.2343 HKD
15 Aug 2025	1 HKD = 0.4488 TMT	1 TMT = 2.228 HKD
16 Aug 2025	1 HKD = 0.4485 TMT	1 TMT = 2.2296 HKD
17 Aug 2025	1 HKD = 0.4485 TMT	1 TMT = 2.2296 HKD
18 Aug 2025	1 HKD = 0.449 TMT	1 TMT = 2.2274 HKD
19 Aug 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2227 HKD
20 Aug 2025	1 HKD = 0.4479 TMT	1 TMT = 2.2327 HKD
21 Aug 2025	1 HKD = 0.4479 TMT	1 TMT = 2.2325 HKD
22 Aug 2025	1 HKD = 0.4478 TMT	1 TMT = 2.2333 HKD
23 Aug 2025	1 HKD = 0.4479 TMT	1 TMT = 2.2327 HKD
24 Aug 2025	1 HKD = 0.4478 TMT	1 TMT = 2.233 HKD
25 Aug 2025	1 HKD = 0.4481 TMT	1 TMT = 2.2318 HKD
26 Aug 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2225 HKD
27 Aug 2025	1 HKD = 0.4497 TMT	1 TMT = 2.2236 HKD
28 Aug 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2207 HKD
29 Aug 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2209 HKD
30 Aug 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2216 HKD
31 Aug 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2216 HKD

Sep 2025

Date	HKD-TMT	TMT-HKD
01 Sep 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2213 HKD
02 Sep 2025	1 HKD = 0.4496 TMT	1 TMT = 2.2241 HKD
03 Sep 2025	1 HKD = 0.4486 TMT	1 TMT = 2.2294 HKD
04 Sep 2025	1 HKD = 0.45 TMT	1 TMT = 2.222 HKD
05 Sep 2025	1 HKD = 0.4485 TMT	1 TMT = 2.2295 HKD
06 Sep 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2211 HKD
07 Sep 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2211 HKD
08 Sep 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2205 HKD
09 Sep 2025	1 HKD = 0.4494 TMT	1 TMT = 2.2251 HKD
10 Sep 2025	1 HKD = 0.4506 TMT	1 TMT = 2.2192 HKD
11 Sep 2025	1 HKD = 0.4506 TMT	1 TMT = 2.2195 HKD
12 Sep 2025	1 HKD = 0.4497 TMT	1 TMT = 2.2237 HKD
13 Sep 2025	1 HKD = 0.4513 TMT	1 TMT = 2.216 HKD
14 Sep 2025	1 HKD = 0.4513 TMT	1 TMT = 2.216 HKD
15 Sep 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2161 HKD
16 Sep 2025	1 HKD = 0.4498 TMT	1 TMT = 2.2234 HKD
17 Sep 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2154 HKD
18 Sep 2025	1 HKD = 0.4513 TMT	1 TMT = 2.2157 HKD
19 Sep 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2218 HKD
20 Sep 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2217 HKD
21 Sep 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2216 HKD
22 Sep 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2202 HKD
23 Sep 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2152 HKD
24 Sep 2025	1 HKD = 0.4507 TMT	1 TMT = 2.219 HKD
25 Sep 2025	1 HKD = 0.4513 TMT	1 TMT = 2.2159 HKD
26 Sep 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2227 HKD
27 Sep 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2162 HKD
28 Sep 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2162 HKD
29 Sep 2025	1 HKD = 0.4511 TMT	1 TMT = 2.2166 HKD
30 Sep 2025	1 HKD = 0.4498 TMT	1 TMT = 2.223 HKD

Oct 2025

Date	HKD-TMT	TMT-HKD
01 Oct 2025	1 HKD = 0.451 TMT	1 TMT = 2.2171 HKD
02 Oct 2025	1 HKD = 0.4498 TMT	1 TMT = 2.2233 HKD
03 Oct 2025	1 HKD = 0.451 TMT	1 TMT = 2.2171 HKD
04 Oct 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2226 HKD
05 Oct 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2226 HKD
06 Oct 2025	1 HKD = 0.4497 TMT	1 TMT = 2.2239 HKD
07 Oct 2025	1 HKD = 0.451 TMT	1 TMT = 2.2174 HKD
08 Oct 2025	1 HKD = 0.4497 TMT	1 TMT = 2.2235 HKD
09 Oct 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2165 HKD
10 Oct 2025	1 HKD = 0.4511 TMT	1 TMT = 2.217 HKD
11 Oct 2025	1 HKD = 0.4497 TMT	1 TMT = 2.2236 HKD
12 Oct 2025	1 HKD = 0.4497 TMT	1 TMT = 2.2236 HKD
13 Oct 2025	1 HKD = 0.4501 TMT	1 TMT = 2.222 HKD
14 Oct 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2214 HKD
15 Oct 2025	1 HKD = 0.4515 TMT	1 TMT = 2.2147 HKD
16 Oct 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2144 HKD
17 Oct 2025	1 HKD = 0.4506 TMT	1 TMT = 2.2192 HKD
18 Oct 2025	1 HKD = 0.4506 TMT	1 TMT = 2.2192 HKD
19 Oct 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2205 HKD
20 Oct 2025	1 HKD = 0.4504 TMT	1 TMT = 2.22 HKD
21 Oct 2025	1 HKD = 0.4517 TMT	1 TMT = 2.2141 HKD
22 Oct 2025	1 HKD = 0.4504 TMT	1 TMT = 2.22 HKD
23 Oct 2025	1 HKD = 0.4517 TMT	1 TMT = 2.2141 HKD
24 Oct 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2199 HKD
25 Oct 2025	1 HKD = 0.4517 TMT	1 TMT = 2.2136 HKD
26 Oct 2025	1 HKD = 0.4518 TMT	1 TMT = 2.2136 HKD
27 Oct 2025	1 HKD = 0.4519 TMT	1 TMT = 2.2128 HKD
28 Oct 2025	1 HKD = 0.4517 TMT	1 TMT = 2.2136 HKD
29 Oct 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2202 HKD
30 Oct 2025	1 HKD = 0.4518 TMT	1 TMT = 2.2132 HKD
31 Oct 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2203 HKD

Nov 2025

Date	HKD-TMT	TMT-HKD
01 Nov 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2202 HKD
02 Nov 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2202 HKD
03 Nov 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2206 HKD
04 Nov 2025	1 HKD = 0.4515 TMT	1 TMT = 2.2147 HKD
05 Nov 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2153 HKD
06 Nov 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2214 HKD
07 Nov 2025	1 HKD = 0.4513 TMT	1 TMT = 2.2157 HKD
08 Nov 2025	1 HKD = 0.4513 TMT	1 TMT = 2.2157 HKD
09 Nov 2025	1 HKD = 0.4511 TMT	1 TMT = 2.2166 HKD
10 Nov 2025	1 HKD = 0.4515 TMT	1 TMT = 2.2147 HKD
11 Nov 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2209 HKD
12 Nov 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2205 HKD
13 Nov 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2202 HKD
14 Nov 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2204 HKD
15 Nov 2025	1 HKD = 0.4515 TMT	1 TMT = 2.2149 HKD
16 Nov 2025	1 HKD = 0.4513 TMT	1 TMT = 2.2158 HKD
17 Nov 2025	1 HKD = 0.4515 TMT	1 TMT = 2.2147 HKD
18 Nov 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2245 HKD
19 Nov 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2185 HKD
20 Nov 2025	1 HKD = 0.4496 TMT	1 TMT = 2.2244 HKD
21 Nov 2025	1 HKD = 0.4496 TMT	1 TMT = 2.2242 HKD
22 Nov 2025	1 HKD = 0.4509 TMT	1 TMT = 2.218 HKD
23 Nov 2025	1 HKD = 0.4509 TMT	1 TMT = 2.218 HKD
24 Nov 2025	1 HKD = 0.451 TMT	1 TMT = 2.2175 HKD
25 Nov 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2218 HKD
26 Nov 2025	1 HKD = 0.4513 TMT	1 TMT = 2.2159 HKD
27 Nov 2025	1 HKD = 0.45 TMT	1 TMT = 2.2222 HKD
28 Nov 2025	1 HKD = 0.4496 TMT	1 TMT = 2.224 HKD
29 Nov 2025	1 HKD = 0.4509 TMT	1 TMT = 2.218 HKD
30 Nov 2025	1 HKD = 0.4509 TMT	1 TMT = 2.218 HKD

Dec 2025

Date	HKD-TMT	TMT-HKD
01 Dec 2025	1 HKD = 0.4507 TMT	1 TMT = 2.2189 HKD
02 Dec 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2247 HKD
03 Dec 2025	1 HKD = 0.4509 TMT	1 TMT = 2.2177 HKD
04 Dec 2025	1 HKD = 0.4496 TMT	1 TMT = 2.224 HKD
05 Dec 2025	1 HKD = 0.4496 TMT	1 TMT = 2.2243 HKD
06 Dec 2025	1 HKD = 0.4491 TMT	1 TMT = 2.2269 HKD
07 Dec 2025	1 HKD = 0.4509 TMT	1 TMT = 2.2179 HKD
08 Dec 2025	1 HKD = 0.4511 TMT	1 TMT = 2.2166 HKD
09 Dec 2025	1 HKD = 0.4498 TMT	1 TMT = 2.2234 HKD
10 Dec 2025	1 HKD = 0.4511 TMT	1 TMT = 2.2169 HKD
11 Dec 2025	1 HKD = 0.4511 TMT	1 TMT = 2.217 HKD
12 Dec 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2246 HKD
13 Dec 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2165 HKD

HKD-TMT and TMT-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News