> HKD-TRY and TRY-HKD exchange rates - 2025

HKD-TRY and TRY-HKD exchange rates - 2025

HKD-TRY and TRY-HKD exchange rates

Check below the exchange rates for HKD-TRY and TRY-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 5.0518 TRY

1 TRY = 0.1979 HKD

1Y 2Y 3Y

HKD to TRYTRY to HKD

Jan 2025

Date	HKD-TRY	TRY-HKD
01 Jan 2025	1 HKD = 4.5527 TRY	1 TRY = 0.2197 HKD
02 Jan 2025	1 HKD = 4.541 TRY	1 TRY = 0.2202 HKD
03 Jan 2025	1 HKD = 4.5457 TRY	1 TRY = 0.22 HKD
04 Jan 2025	1 HKD = 4.5496 TRY	1 TRY = 0.2198 HKD
05 Jan 2025	1 HKD = 4.5477 TRY	1 TRY = 0.2199 HKD
06 Jan 2025	1 HKD = 4.5449 TRY	1 TRY = 0.22 HKD
07 Jan 2025	1 HKD = 4.5467 TRY	1 TRY = 0.2199 HKD
08 Jan 2025	1 HKD = 4.5485 TRY	1 TRY = 0.2199 HKD
09 Jan 2025	1 HKD = 4.5428 TRY	1 TRY = 0.2201 HKD
10 Jan 2025	1 HKD = 4.5493 TRY	1 TRY = 0.2198 HKD
11 Jan 2025	1 HKD = 4.5448 TRY	1 TRY = 0.22 HKD
12 Jan 2025	1 HKD = 4.55 TRY	1 TRY = 0.2198 HKD
13 Jan 2025	1 HKD = 4.559 TRY	1 TRY = 0.2193 HKD
14 Jan 2025	1 HKD = 4.5586 TRY	1 TRY = 0.2194 HKD
15 Jan 2025	1 HKD = 4.5576 TRY	1 TRY = 0.2194 HKD
16 Jan 2025	1 HKD = 4.5507 TRY	1 TRY = 0.2197 HKD
17 Jan 2025	1 HKD = 4.5673 TRY	1 TRY = 0.2189 HKD
18 Jan 2025	1 HKD = 4.5659 TRY	1 TRY = 0.219 HKD
19 Jan 2025	1 HKD = 4.5512 TRY	1 TRY = 0.2197 HKD
20 Jan 2025	1 HKD = 4.5721 TRY	1 TRY = 0.2187 HKD
21 Jan 2025	1 HKD = 4.5753 TRY	1 TRY = 0.2186 HKD
22 Jan 2025	1 HKD = 4.5778 TRY	1 TRY = 0.2184 HKD
23 Jan 2025	1 HKD = 4.5777 TRY	1 TRY = 0.2185 HKD
24 Jan 2025	1 HKD = 4.5827 TRY	1 TRY = 0.2182 HKD
25 Jan 2025	1 HKD = 4.5754 TRY	1 TRY = 0.2186 HKD
26 Jan 2025	1 HKD = 4.5797 TRY	1 TRY = 0.2184 HKD
27 Jan 2025	1 HKD = 4.5893 TRY	1 TRY = 0.2179 HKD
28 Jan 2025	1 HKD = 4.5902 TRY	1 TRY = 0.2179 HKD
29 Jan 2025	1 HKD = 4.5915 TRY	1 TRY = 0.2178 HKD
30 Jan 2025	1 HKD = 4.5917 TRY	1 TRY = 0.2178 HKD
31 Jan 2025	1 HKD = 4.6014 TRY	1 TRY = 0.2173 HKD

Feb 2025

Date	HKD-TRY	TRY-HKD
01 Feb 2025	1 HKD = 4.5803 TRY	1 TRY = 0.2183 HKD
02 Feb 2025	1 HKD = 4.5989 TRY	1 TRY = 0.2174 HKD
03 Feb 2025	1 HKD = 4.6168 TRY	1 TRY = 0.2166 HKD
04 Feb 2025	1 HKD = 4.6176 TRY	1 TRY = 0.2166 HKD
05 Feb 2025	1 HKD = 4.6137 TRY	1 TRY = 0.2167 HKD
06 Feb 2025	1 HKD = 4.6102 TRY	1 TRY = 0.2169 HKD
07 Feb 2025	1 HKD = 4.6176 TRY	1 TRY = 0.2166 HKD
08 Feb 2025	1 HKD = 4.6172 TRY	1 TRY = 0.2166 HKD
09 Feb 2025	1 HKD = 4.6172 TRY	1 TRY = 0.2166 HKD
10 Feb 2025	1 HKD = 4.6205 TRY	1 TRY = 0.2164 HKD
11 Feb 2025	1 HKD = 4.6258 TRY	1 TRY = 0.2162 HKD
12 Feb 2025	1 HKD = 4.6346 TRY	1 TRY = 0.2158 HKD
13 Feb 2025	1 HKD = 4.6374 TRY	1 TRY = 0.2156 HKD
14 Feb 2025	1 HKD = 4.6525 TRY	1 TRY = 0.2149 HKD
15 Feb 2025	1 HKD = 4.6565 TRY	1 TRY = 0.2148 HKD
16 Feb 2025	1 HKD = 4.6565 TRY	1 TRY = 0.2148 HKD
17 Feb 2025	1 HKD = 4.6566 TRY	1 TRY = 0.2147 HKD
18 Feb 2025	1 HKD = 4.6646 TRY	1 TRY = 0.2144 HKD
19 Feb 2025	1 HKD = 4.6683 TRY	1 TRY = 0.2142 HKD
20 Feb 2025	1 HKD = 4.6699 TRY	1 TRY = 0.2141 HKD
21 Feb 2025	1 HKD = 4.6851 TRY	1 TRY = 0.2134 HKD
22 Feb 2025	1 HKD = 4.678 TRY	1 TRY = 0.2138 HKD
23 Feb 2025	1 HKD = 4.678 TRY	1 TRY = 0.2138 HKD
24 Feb 2025	1 HKD = 4.687 TRY	1 TRY = 0.2134 HKD
25 Feb 2025	1 HKD = 4.6894 TRY	1 TRY = 0.2132 HKD
26 Feb 2025	1 HKD = 4.6871 TRY	1 TRY = 0.2134 HKD
27 Feb 2025	1 HKD = 4.6846 TRY	1 TRY = 0.2135 HKD
28 Feb 2025	1 HKD = 4.6948 TRY	1 TRY = 0.213 HKD

Mar 2025

Date	HKD-TRY	TRY-HKD
01 Mar 2025	1 HKD = 4.6799 TRY	1 TRY = 0.2137 HKD
02 Mar 2025	1 HKD = 4.6906 TRY	1 TRY = 0.2132 HKD
03 Mar 2025	1 HKD = 4.6884 TRY	1 TRY = 0.2133 HKD
04 Mar 2025	1 HKD = 4.6893 TRY	1 TRY = 0.2133 HKD
05 Mar 2025	1 HKD = 4.6872 TRY	1 TRY = 0.2133 HKD
06 Mar 2025	1 HKD = 4.6859 TRY	1 TRY = 0.2134 HKD
07 Mar 2025	1 HKD = 4.6891 TRY	1 TRY = 0.2133 HKD
08 Mar 2025	1 HKD = 4.6938 TRY	1 TRY = 0.213 HKD
09 Mar 2025	1 HKD = 4.6843 TRY	1 TRY = 0.2135 HKD
10 Mar 2025	1 HKD = 4.7059 TRY	1 TRY = 0.2125 HKD
11 Mar 2025	1 HKD = 4.709 TRY	1 TRY = 0.2124 HKD
12 Mar 2025	1 HKD = 4.7123 TRY	1 TRY = 0.2122 HKD
13 Mar 2025	1 HKD = 4.7103 TRY	1 TRY = 0.2123 HKD
14 Mar 2025	1 HKD = 4.7173 TRY	1 TRY = 0.212 HKD
15 Mar 2025	1 HKD = 4.6923 TRY	1 TRY = 0.2131 HKD
16 Mar 2025	1 HKD = 4.713 TRY	1 TRY = 0.2122 HKD
17 Mar 2025	1 HKD = 4.7188 TRY	1 TRY = 0.2119 HKD
18 Mar 2025	1 HKD = 4.7176 TRY	1 TRY = 0.212 HKD
19 Mar 2025	1 HKD = 4.8929 TRY	1 TRY = 0.2044 HKD
20 Mar 2025	1 HKD = 4.8893 TRY	1 TRY = 0.2045 HKD
21 Mar 2025	1 HKD = 4.8896 TRY	1 TRY = 0.2045 HKD
22 Mar 2025	1 HKD = 4.8605 TRY	1 TRY = 0.2057 HKD
23 Mar 2025	1 HKD = 4.8662 TRY	1 TRY = 0.2055 HKD
24 Mar 2025	1 HKD = 4.8887 TRY	1 TRY = 0.2046 HKD
25 Mar 2025	1 HKD = 4.8845 TRY	1 TRY = 0.2047 HKD
26 Mar 2025	1 HKD = 4.8882 TRY	1 TRY = 0.2046 HKD
27 Mar 2025	1 HKD = 4.8879 TRY	1 TRY = 0.2046 HKD
28 Mar 2025	1 HKD = 4.8862 TRY	1 TRY = 0.2047 HKD
29 Mar 2025	1 HKD = 4.8875 TRY	1 TRY = 0.2046 HKD
30 Mar 2025	1 HKD = 4.8875 TRY	1 TRY = 0.2046 HKD
31 Mar 2025	1 HKD = 4.8779 TRY	1 TRY = 0.205 HKD

Apr 2025

Date	HKD-TRY	TRY-HKD
01 Apr 2025	1 HKD = 4.8747 TRY	1 TRY = 0.2051 HKD
02 Apr 2025	1 HKD = 4.8729 TRY	1 TRY = 0.2052 HKD
03 Apr 2025	1 HKD = 4.8771 TRY	1 TRY = 0.205 HKD
04 Apr 2025	1 HKD = 4.8908 TRY	1 TRY = 0.2045 HKD
05 Apr 2025	1 HKD = 4.8832 TRY	1 TRY = 0.2048 HKD
06 Apr 2025	1 HKD = 4.8832 TRY	1 TRY = 0.2048 HKD
07 Apr 2025	1 HKD = 4.8929 TRY	1 TRY = 0.2044 HKD
08 Apr 2025	1 HKD = 4.8922 TRY	1 TRY = 0.2044 HKD
09 Apr 2025	1 HKD = 4.9012 TRY	1 TRY = 0.204 HKD
10 Apr 2025	1 HKD = 4.8861 TRY	1 TRY = 0.2047 HKD
11 Apr 2025	1 HKD = 4.9077 TRY	1 TRY = 0.2038 HKD
12 Apr 2025	1 HKD = 4.8902 TRY	1 TRY = 0.2045 HKD
13 Apr 2025	1 HKD = 4.9104 TRY	1 TRY = 0.2037 HKD
14 Apr 2025	1 HKD = 4.9075 TRY	1 TRY = 0.2038 HKD
15 Apr 2025	1 HKD = 4.9103 TRY	1 TRY = 0.2037 HKD
16 Apr 2025	1 HKD = 4.9129 TRY	1 TRY = 0.2035 HKD
17 Apr 2025	1 HKD = 4.9016 TRY	1 TRY = 0.204 HKD
18 Apr 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
19 Apr 2025	1 HKD = 4.9113 TRY	1 TRY = 0.2036 HKD
20 Apr 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
21 Apr 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
22 Apr 2025	1 HKD = 4.9318 TRY	1 TRY = 0.2028 HKD
23 Apr 2025	1 HKD = 4.9347 TRY	1 TRY = 0.2026 HKD
24 Apr 2025	1 HKD = 4.9383 TRY	1 TRY = 0.2025 HKD
25 Apr 2025	1 HKD = 4.9532 TRY	1 TRY = 0.2019 HKD
26 Apr 2025	1 HKD = 4.9518 TRY	1 TRY = 0.2019 HKD
27 Apr 2025	1 HKD = 4.9564 TRY	1 TRY = 0.2018 HKD
28 Apr 2025	1 HKD = 4.9562 TRY	1 TRY = 0.2018 HKD
29 Apr 2025	1 HKD = 4.9543 TRY	1 TRY = 0.2018 HKD
30 Apr 2025	1 HKD = 4.9609 TRY	1 TRY = 0.2016 HKD

May 2025

Date	HKD-TRY	TRY-HKD
01 May 2025	1 HKD = 4.9581 TRY	1 TRY = 0.2017 HKD
02 May 2025	1 HKD = 4.9761 TRY	1 TRY = 0.201 HKD
03 May 2025	1 HKD = 4.9623 TRY	1 TRY = 0.2015 HKD
04 May 2025	1 HKD = 4.9802 TRY	1 TRY = 0.2008 HKD
05 May 2025	1 HKD = 4.9788 TRY	1 TRY = 0.2009 HKD
06 May 2025	1 HKD = 4.9806 TRY	1 TRY = 0.2008 HKD
07 May 2025	1 HKD = 4.9804 TRY	1 TRY = 0.2008 HKD
08 May 2025	1 HKD = 4.9713 TRY	1 TRY = 0.2012 HKD
09 May 2025	1 HKD = 4.9819 TRY	1 TRY = 0.2007 HKD
10 May 2025	1 HKD = 4.9843 TRY	1 TRY = 0.2006 HKD
11 May 2025	1 HKD = 4.9843 TRY	1 TRY = 0.2006 HKD
12 May 2025	1 HKD = 4.9766 TRY	1 TRY = 0.2009 HKD
13 May 2025	1 HKD = 4.9755 TRY	1 TRY = 0.201 HKD
14 May 2025	1 HKD = 4.9669 TRY	1 TRY = 0.2013 HKD
15 May 2025	1 HKD = 4.9562 TRY	1 TRY = 0.2018 HKD
16 May 2025	1 HKD = 4.9673 TRY	1 TRY = 0.2013 HKD
17 May 2025	1 HKD = 4.973 TRY	1 TRY = 0.2011 HKD
18 May 2025	1 HKD = 4.9495 TRY	1 TRY = 0.202 HKD
19 May 2025	1 HKD = 4.9673 TRY	1 TRY = 0.2013 HKD
20 May 2025	1 HKD = 4.9639 TRY	1 TRY = 0.2015 HKD
21 May 2025	1 HKD = 4.9587 TRY	1 TRY = 0.2017 HKD
22 May 2025	1 HKD = 4.973 TRY	1 TRY = 0.2011 HKD
23 May 2025	1 HKD = 4.984 TRY	1 TRY = 0.2006 HKD
24 May 2025	1 HKD = 4.9783 TRY	1 TRY = 0.2009 HKD
25 May 2025	1 HKD = 4.9602 TRY	1 TRY = 0.2016 HKD
26 May 2025	1 HKD = 4.9706 TRY	1 TRY = 0.2012 HKD
27 May 2025	1 HKD = 4.9757 TRY	1 TRY = 0.201 HKD
28 May 2025	1 HKD = 4.9847 TRY	1 TRY = 0.2006 HKD
29 May 2025	1 HKD = 4.9893 TRY	1 TRY = 0.2004 HKD
30 May 2025	1 HKD = 5.0039 TRY	1 TRY = 0.1998 HKD
31 May 2025	1 HKD = 5.0094 TRY	1 TRY = 0.1996 HKD

Jun 2025

Date	HKD-TRY	TRY-HKD
01 Jun 2025	1 HKD = 4.9971 TRY	1 TRY = 0.2001 HKD
02 Jun 2025	1 HKD = 4.9957 TRY	1 TRY = 0.2002 HKD
03 Jun 2025	1 HKD = 4.9906 TRY	1 TRY = 0.2004 HKD
04 Jun 2025	1 HKD = 4.9855 TRY	1 TRY = 0.2006 HKD
05 Jun 2025	1 HKD = 5.0138 TRY	1 TRY = 0.1994 HKD
06 Jun 2025	1 HKD = 5.0001 TRY	1 TRY = 0.2 HKD
07 Jun 2025	1 HKD = 5.0005 TRY	1 TRY = 0.2 HKD
08 Jun 2025	1 HKD = 4.9999 TRY	1 TRY = 0.2 HKD
09 Jun 2025	1 HKD = 4.9985 TRY	1 TRY = 0.2001 HKD
10 Jun 2025	1 HKD = 4.998 TRY	1 TRY = 0.2001 HKD
11 Jun 2025	1 HKD = 4.9938 TRY	1 TRY = 0.2002 HKD
12 Jun 2025	1 HKD = 5.0089 TRY	1 TRY = 0.1996 HKD
13 Jun 2025	1 HKD = 5.0239 TRY	1 TRY = 0.1991 HKD
14 Jun 2025	1 HKD = 5.0155 TRY	1 TRY = 0.1994 HKD
15 Jun 2025	1 HKD = 5.0199 TRY	1 TRY = 0.1992 HKD
16 Jun 2025	1 HKD = 5.0187 TRY	1 TRY = 0.1993 HKD
17 Jun 2025	1 HKD = 5.0172 TRY	1 TRY = 0.1993 HKD
18 Jun 2025	1 HKD = 5.037 TRY	1 TRY = 0.1985 HKD
19 Jun 2025	1 HKD = 5.038 TRY	1 TRY = 0.1985 HKD
20 Jun 2025	1 HKD = 5.0517 TRY	1 TRY = 0.198 HKD
21 Jun 2025	1 HKD = 5.0466 TRY	1 TRY = 0.1982 HKD
22 Jun 2025	1 HKD = 5.0466 TRY	1 TRY = 0.1982 HKD
23 Jun 2025	1 HKD = 5.0611 TRY	1 TRY = 0.1976 HKD
24 Jun 2025	1 HKD = 5.0496 TRY	1 TRY = 0.198 HKD
25 Jun 2025	1 HKD = 5.0596 TRY	1 TRY = 0.1976 HKD
26 Jun 2025	1 HKD = 5.0675 TRY	1 TRY = 0.1973 HKD
27 Jun 2025	1 HKD = 5.08 TRY	1 TRY = 0.1968 HKD
28 Jun 2025	1 HKD = 5.0874 TRY	1 TRY = 0.1966 HKD
29 Jun 2025	1 HKD = 5.0724 TRY	1 TRY = 0.1971 HKD
30 Jun 2025	1 HKD = 5.0682 TRY	1 TRY = 0.1973 HKD

Jul 2025

Date	HKD-TRY	TRY-HKD
01 Jul 2025	1 HKD = 5.0782 TRY	1 TRY = 0.1969 HKD
02 Jul 2025	1 HKD = 5.0701 TRY	1 TRY = 0.1972 HKD
03 Jul 2025	1 HKD = 5.0779 TRY	1 TRY = 0.1969 HKD
04 Jul 2025	1 HKD = 5.0748 TRY	1 TRY = 0.1971 HKD
05 Jul 2025	1 HKD = 5.0743 TRY	1 TRY = 0.1971 HKD
06 Jul 2025	1 HKD = 5.0743 TRY	1 TRY = 0.1971 HKD
07 Jul 2025	1 HKD = 5.0951 TRY	1 TRY = 0.1963 HKD
08 Jul 2025	1 HKD = 5.0984 TRY	1 TRY = 0.1961 HKD
09 Jul 2025	1 HKD = 5.1015 TRY	1 TRY = 0.196 HKD
10 Jul 2025	1 HKD = 5.1017 TRY	1 TRY = 0.196 HKD
11 Jul 2025	1 HKD = 5.1177 TRY	1 TRY = 0.1954 HKD
12 Jul 2025	1 HKD = 5.1155 TRY	1 TRY = 0.1955 HKD
13 Jul 2025	1 HKD = 5.1178 TRY	1 TRY = 0.1954 HKD
14 Jul 2025	1 HKD = 5.12 TRY	1 TRY = 0.1953 HKD
15 Jul 2025	1 HKD = 5.1228 TRY	1 TRY = 0.1952 HKD
16 Jul 2025	1 HKD = 5.1285 TRY	1 TRY = 0.195 HKD
17 Jul 2025	1 HKD = 5.1322 TRY	1 TRY = 0.1948 HKD
18 Jul 2025	1 HKD = 5.145 TRY	1 TRY = 0.1944 HKD
19 Jul 2025	1 HKD = 5.1469 TRY	1 TRY = 0.1943 HKD
20 Jul 2025	1 HKD = 5.1435 TRY	1 TRY = 0.1944 HKD
21 Jul 2025	1 HKD = 5.1431 TRY	1 TRY = 0.1944 HKD
22 Jul 2025	1 HKD = 5.1498 TRY	1 TRY = 0.1942 HKD
23 Jul 2025	1 HKD = 5.1515 TRY	1 TRY = 0.1941 HKD
24 Jul 2025	1 HKD = 5.1567 TRY	1 TRY = 0.1939 HKD
25 Jul 2025	1 HKD = 5.1664 TRY	1 TRY = 0.1936 HKD
26 Jul 2025	1 HKD = 5.1688 TRY	1 TRY = 0.1935 HKD
27 Jul 2025	1 HKD = 5.1688 TRY	1 TRY = 0.1935 HKD
28 Jul 2025	1 HKD = 5.1633 TRY	1 TRY = 0.1937 HKD
29 Jul 2025	1 HKD = 5.1687 TRY	1 TRY = 0.1935 HKD
30 Jul 2025	1 HKD = 5.1696 TRY	1 TRY = 0.1934 HKD
31 Jul 2025	1 HKD = 5.1693 TRY	1 TRY = 0.1935 HKD

Aug 2025

Date	HKD-TRY	TRY-HKD
01 Aug 2025	1 HKD = 5.1788 TRY	1 TRY = 0.1931 HKD
02 Aug 2025	1 HKD = 5.1751 TRY	1 TRY = 0.1932 HKD
03 Aug 2025	1 HKD = 5.1751 TRY	1 TRY = 0.1932 HKD
04 Aug 2025	1 HKD = 5.1819 TRY	1 TRY = 0.193 HKD
05 Aug 2025	1 HKD = 5.1809 TRY	1 TRY = 0.193 HKD
06 Aug 2025	1 HKD = 5.1795 TRY	1 TRY = 0.1931 HKD
07 Aug 2025	1 HKD = 5.1773 TRY	1 TRY = 0.1932 HKD
08 Aug 2025	1 HKD = 5.1836 TRY	1 TRY = 0.1929 HKD
09 Aug 2025	1 HKD = 5.1826 TRY	1 TRY = 0.193 HKD
10 Aug 2025	1 HKD = 5.1969 TRY	1 TRY = 0.1924 HKD
11 Aug 2025	1 HKD = 5.1858 TRY	1 TRY = 0.1928 HKD
12 Aug 2025	1 HKD = 5.1894 TRY	1 TRY = 0.1927 HKD
13 Aug 2025	1 HKD = 5.19 TRY	1 TRY = 0.1927 HKD
14 Aug 2025	1 HKD = 5.1992 TRY	1 TRY = 0.1923 HKD
15 Aug 2025	1 HKD = 5.2292 TRY	1 TRY = 0.1912 HKD
16 Aug 2025	1 HKD = 5.2229 TRY	1 TRY = 0.1915 HKD
17 Aug 2025	1 HKD = 5.2229 TRY	1 TRY = 0.1915 HKD
18 Aug 2025	1 HKD = 5.2269 TRY	1 TRY = 0.1913 HKD
19 Aug 2025	1 HKD = 5.2397 TRY	1 TRY = 0.1909 HKD
20 Aug 2025	1 HKD = 5.2349 TRY	1 TRY = 0.191 HKD
21 Aug 2025	1 HKD = 5.2395 TRY	1 TRY = 0.1909 HKD
22 Aug 2025	1 HKD = 5.2471 TRY	1 TRY = 0.1906 HKD
23 Aug 2025	1 HKD = 5.2388 TRY	1 TRY = 0.1909 HKD
24 Aug 2025	1 HKD = 5.2684 TRY	1 TRY = 0.1898 HKD
25 Aug 2025	1 HKD = 5.2491 TRY	1 TRY = 0.1905 HKD
26 Aug 2025	1 HKD = 5.259 TRY	1 TRY = 0.1902 HKD
27 Aug 2025	1 HKD = 5.2739 TRY	1 TRY = 0.1896 HKD
28 Aug 2025	1 HKD = 5.2654 TRY	1 TRY = 0.1899 HKD
29 Aug 2025	1 HKD = 5.2787 TRY	1 TRY = 0.1894 HKD
30 Aug 2025	1 HKD = 5.2713 TRY	1 TRY = 0.1897 HKD
31 Aug 2025	1 HKD = 5.2712 TRY	1 TRY = 0.1897 HKD

Sep 2025

Date	HKD-TRY	TRY-HKD
01 Sep 2025	1 HKD = 5.2733 TRY	1 TRY = 0.1896 HKD
02 Sep 2025	1 HKD = 5.2725 TRY	1 TRY = 0.1897 HKD
03 Sep 2025	1 HKD = 5.2758 TRY	1 TRY = 0.1895 HKD
04 Sep 2025	1 HKD = 5.2771 TRY	1 TRY = 0.1895 HKD
05 Sep 2025	1 HKD = 5.284 TRY	1 TRY = 0.1892 HKD
06 Sep 2025	1 HKD = 5.285 TRY	1 TRY = 0.1892 HKD
07 Sep 2025	1 HKD = 5.285 TRY	1 TRY = 0.1892 HKD
08 Sep 2025	1 HKD = 5.294 TRY	1 TRY = 0.1889 HKD
09 Sep 2025	1 HKD = 5.2998 TRY	1 TRY = 0.1887 HKD
10 Sep 2025	1 HKD = 5.2982 TRY	1 TRY = 0.1887 HKD
11 Sep 2025	1 HKD = 5.3007 TRY	1 TRY = 0.1887 HKD
12 Sep 2025	1 HKD = 5.3157 TRY	1 TRY = 0.1881 HKD
13 Sep 2025	1 HKD = 5.3131 TRY	1 TRY = 0.1882 HKD
14 Sep 2025	1 HKD = 5.3131 TRY	1 TRY = 0.1882 HKD
15 Sep 2025	1 HKD = 5.3079 TRY	1 TRY = 0.1884 HKD
16 Sep 2025	1 HKD = 5.3074 TRY	1 TRY = 0.1884 HKD
17 Sep 2025	1 HKD = 5.3107 TRY	1 TRY = 0.1883 HKD
18 Sep 2025	1 HKD = 5.3104 TRY	1 TRY = 0.1883 HKD
19 Sep 2025	1 HKD = 5.3234 TRY	1 TRY = 0.1879 HKD
20 Sep 2025	1 HKD = 5.3177 TRY	1 TRY = 0.1881 HKD
21 Sep 2025	1 HKD = 5.3141 TRY	1 TRY = 0.1882 HKD
22 Sep 2025	1 HKD = 5.326 TRY	1 TRY = 0.1878 HKD
23 Sep 2025	1 HKD = 5.3253 TRY	1 TRY = 0.1878 HKD
24 Sep 2025	1 HKD = 5.33 TRY	1 TRY = 0.1876 HKD
25 Sep 2025	1 HKD = 5.3318 TRY	1 TRY = 0.1876 HKD
26 Sep 2025	1 HKD = 5.3435 TRY	1 TRY = 0.1871 HKD
27 Sep 2025	1 HKD = 5.3122 TRY	1 TRY = 0.1882 HKD
28 Sep 2025	1 HKD = 5.3171 TRY	1 TRY = 0.1881 HKD
29 Sep 2025	1 HKD = 5.3442 TRY	1 TRY = 0.1871 HKD
30 Sep 2025	1 HKD = 5.3448 TRY	1 TRY = 0.1871 HKD

Oct 2025

Date	HKD-TRY	TRY-HKD
01 Oct 2025	1 HKD = 5.3446 TRY	1 TRY = 0.1871 HKD
02 Oct 2025	1 HKD = 5.3473 TRY	1 TRY = 0.187 HKD
03 Oct 2025	1 HKD = 5.3565 TRY	1 TRY = 0.1867 HKD
04 Oct 2025	1 HKD = 5.3242 TRY	1 TRY = 0.1878 HKD
05 Oct 2025	1 HKD = 5.3242 TRY	1 TRY = 0.1878 HKD
06 Oct 2025	1 HKD = 5.3566 TRY	1 TRY = 0.1867 HKD
07 Oct 2025	1 HKD = 5.3583 TRY	1 TRY = 0.1866 HKD
08 Oct 2025	1 HKD = 5.3601 TRY	1 TRY = 0.1866 HKD
09 Oct 2025	1 HKD = 5.3625 TRY	1 TRY = 0.1865 HKD
10 Oct 2025	1 HKD = 5.3747 TRY	1 TRY = 0.1861 HKD
11 Oct 2025	1 HKD = 5.3741 TRY	1 TRY = 0.1861 HKD
12 Oct 2025	1 HKD = 5.3741 TRY	1 TRY = 0.1861 HKD
13 Oct 2025	1 HKD = 5.3757 TRY	1 TRY = 0.186 HKD
14 Oct 2025	1 HKD = 5.38 TRY	1 TRY = 0.1859 HKD
15 Oct 2025	1 HKD = 5.3826 TRY	1 TRY = 0.1858 HKD
16 Oct 2025	1 HKD = 5.3848 TRY	1 TRY = 0.1857 HKD
17 Oct 2025	1 HKD = 5.4009 TRY	1 TRY = 0.1852 HKD
18 Oct 2025	1 HKD = 5.3993 TRY	1 TRY = 0.1852 HKD
19 Oct 2025	1 HKD = 5.3887 TRY	1 TRY = 0.1856 HKD
20 Oct 2025	1 HKD = 5.3999 TRY	1 TRY = 0.1852 HKD
21 Oct 2025	1 HKD = 5.4002 TRY	1 TRY = 0.1852 HKD
22 Oct 2025	1 HKD = 5.4024 TRY	1 TRY = 0.1851 HKD
23 Oct 2025	1 HKD = 5.4026 TRY	1 TRY = 0.1851 HKD
24 Oct 2025	1 HKD = 5.4024 TRY	1 TRY = 0.1851 HKD
25 Oct 2025	1 HKD = 5.3987 TRY	1 TRY = 0.1852 HKD
26 Oct 2025	1 HKD = 5.3978 TRY	1 TRY = 0.1853 HKD
27 Oct 2025	1 HKD = 5.3969 TRY	1 TRY = 0.1853 HKD
28 Oct 2025	1 HKD = 5.4008 TRY	1 TRY = 0.1852 HKD
29 Oct 2025	1 HKD = 5.3992 TRY	1 TRY = 0.1852 HKD
30 Oct 2025	1 HKD = 5.4049 TRY	1 TRY = 0.185 HKD
31 Oct 2025	1 HKD = 5.4109 TRY	1 TRY = 0.1848 HKD

Nov 2025

Date	HKD-TRY	TRY-HKD
01 Nov 2025	1 HKD = 5.4117 TRY	1 TRY = 0.1848 HKD
02 Nov 2025	1 HKD = 5.4117 TRY	1 TRY = 0.1848 HKD
03 Nov 2025	1 HKD = 5.41 TRY	1 TRY = 0.1848 HKD
04 Nov 2025	1 HKD = 5.4139 TRY	1 TRY = 0.1847 HKD
05 Nov 2025	1 HKD = 5.4146 TRY	1 TRY = 0.1847 HKD
06 Nov 2025	1 HKD = 5.4173 TRY	1 TRY = 0.1846 HKD
07 Nov 2025	1 HKD = 5.4276 TRY	1 TRY = 0.1842 HKD
08 Nov 2025	1 HKD = 5.4277 TRY	1 TRY = 0.1842 HKD
09 Nov 2025	1 HKD = 5.4252 TRY	1 TRY = 0.1843 HKD
10 Nov 2025	1 HKD = 5.4326 TRY	1 TRY = 0.1841 HKD
11 Nov 2025	1 HKD = 5.4335 TRY	1 TRY = 0.184 HKD
12 Nov 2025	1 HKD = 5.4357 TRY	1 TRY = 0.184 HKD
13 Nov 2025	1 HKD = 5.4376 TRY	1 TRY = 0.1839 HKD
14 Nov 2025	1 HKD = 5.4467 TRY	1 TRY = 0.1836 HKD
15 Nov 2025	1 HKD = 5.4242 TRY	1 TRY = 0.1844 HKD
16 Nov 2025	1 HKD = 5.4223 TRY	1 TRY = 0.1844 HKD
17 Nov 2025	1 HKD = 5.4454 TRY	1 TRY = 0.1836 HKD
18 Nov 2025	1 HKD = 5.4368 TRY	1 TRY = 0.1839 HKD
19 Nov 2025	1 HKD = 5.4394 TRY	1 TRY = 0.1838 HKD
20 Nov 2025	1 HKD = 5.4422 TRY	1 TRY = 0.1838 HKD
21 Nov 2025	1 HKD = 5.4523 TRY	1 TRY = 0.1834 HKD
22 Nov 2025	1 HKD = 5.4368 TRY	1 TRY = 0.1839 HKD
23 Nov 2025	1 HKD = 5.4368 TRY	1 TRY = 0.1839 HKD
24 Nov 2025	1 HKD = 5.4529 TRY	1 TRY = 0.1834 HKD
25 Nov 2025	1 HKD = 5.456 TRY	1 TRY = 0.1833 HKD
26 Nov 2025	1 HKD = 5.4593 TRY	1 TRY = 0.1832 HKD
27 Nov 2025	1 HKD = 5.4565 TRY	1 TRY = 0.1833 HKD
28 Nov 2025	1 HKD = 5.4609 TRY	1 TRY = 0.1831 HKD
29 Nov 2025	1 HKD = 5.4586 TRY	1 TRY = 0.1832 HKD
30 Nov 2025	1 HKD = 5.4586 TRY	1 TRY = 0.1832 HKD

Dec 2025

Date	HKD-TRY	TRY-HKD
01 Dec 2025	1 HKD = 5.451 TRY	1 TRY = 0.1835 HKD
02 Dec 2025	1 HKD = 5.448 TRY	1 TRY = 0.1836 HKD
03 Dec 2025	1 HKD = 5.4532 TRY	1 TRY = 0.1834 HKD
04 Dec 2025	1 HKD = 5.4512 TRY	1 TRY = 0.1834 HKD
05 Dec 2025	1 HKD = 5.4607 TRY	1 TRY = 0.1831 HKD
06 Dec 2025	1 HKD = 5.4406 TRY	1 TRY = 0.1838 HKD
07 Dec 2025	1 HKD = 5.4626 TRY	1 TRY = 0.1831 HKD
08 Dec 2025	1 HKD = 5.4712 TRY	1 TRY = 0.1828 HKD
09 Dec 2025	1 HKD = 5.4717 TRY	1 TRY = 0.1828 HKD
10 Dec 2025	1 HKD = 5.4728 TRY	1 TRY = 0.1827 HKD
11 Dec 2025	1 HKD = 5.4767 TRY	1 TRY = 0.1826 HKD
12 Dec 2025	1 HKD = 5.4834 TRY	1 TRY = 0.1824 HKD
13 Dec 2025	1 HKD = 5.488 TRY	1 TRY = 0.1822 HKD

HKD-TRY and TRY-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News