> HKD-TZS and TZS-HKD exchange rates - 2025

HKD-TZS and TZS-HKD exchange rates - 2025

HKD-TZS and TZS-HKD exchange rates

Check below the exchange rates for HKD-TZS and TZS-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 328.8611 TZS

1 TZS = 0.003 HKD

1Y 2Y 3Y

HKD to TZSTZS to HKD

Jan 2025

Date	HKD-TZS	TZS-HKD
01 Jan 2025	1 HKD = 314.7494 TZS	1 TZS = 0.0032 HKD
02 Jan 2025	1 HKD = 313.117 TZS	1 TZS = 0.0032 HKD
03 Jan 2025	1 HKD = 316.8645 TZS	1 TZS = 0.0032 HKD
04 Jan 2025	1 HKD = 316.4538 TZS	1 TZS = 0.0032 HKD
05 Jan 2025	1 HKD = 316.3881 TZS	1 TZS = 0.0032 HKD
06 Jan 2025	1 HKD = 320.0108 TZS	1 TZS = 0.0031 HKD
07 Jan 2025	1 HKD = 318.742 TZS	1 TZS = 0.0031 HKD
08 Jan 2025	1 HKD = 320.0872 TZS	1 TZS = 0.0031 HKD
09 Jan 2025	1 HKD = 320.016 TZS	1 TZS = 0.0031 HKD
10 Jan 2025	1 HKD = 321.5764 TZS	1 TZS = 0.0031 HKD
11 Jan 2025	1 HKD = 324.5528 TZS	1 TZS = 0.0031 HKD
12 Jan 2025	1 HKD = 324.6278 TZS	1 TZS = 0.0031 HKD
13 Jan 2025	1 HKD = 319.7741 TZS	1 TZS = 0.0031 HKD
14 Jan 2025	1 HKD = 324.3062 TZS	1 TZS = 0.0031 HKD
15 Jan 2025	1 HKD = 322.9747 TZS	1 TZS = 0.0031 HKD
16 Jan 2025	1 HKD = 324.1872 TZS	1 TZS = 0.0031 HKD
17 Jan 2025	1 HKD = 324.8859 TZS	1 TZS = 0.0031 HKD
18 Jan 2025	1 HKD = 324.9133 TZS	1 TZS = 0.0031 HKD
19 Jan 2025	1 HKD = 324.9348 TZS	1 TZS = 0.0031 HKD
20 Jan 2025	1 HKD = 324.7195 TZS	1 TZS = 0.0031 HKD
21 Jan 2025	1 HKD = 324.2301 TZS	1 TZS = 0.0031 HKD
22 Jan 2025	1 HKD = 321.981 TZS	1 TZS = 0.0031 HKD
23 Jan 2025	1 HKD = 322.9883 TZS	1 TZS = 0.0031 HKD
24 Jan 2025	1 HKD = 327.0065 TZS	1 TZS = 0.0031 HKD
25 Jan 2025	1 HKD = 326.4511 TZS	1 TZS = 0.0031 HKD
26 Jan 2025	1 HKD = 326.483 TZS	1 TZS = 0.0031 HKD
27 Jan 2025	1 HKD = 326.891 TZS	1 TZS = 0.0031 HKD
28 Jan 2025	1 HKD = 323.773 TZS	1 TZS = 0.0031 HKD
29 Jan 2025	1 HKD = 326.7719 TZS	1 TZS = 0.0031 HKD
30 Jan 2025	1 HKD = 327.7324 TZS	1 TZS = 0.0031 HKD
31 Jan 2025	1 HKD = 327.2218 TZS	1 TZS = 0.0031 HKD

Feb 2025

Date	HKD-TZS	TZS-HKD
01 Feb 2025	1 HKD = 327.2986 TZS	1 TZS = 0.0031 HKD
02 Feb 2025	1 HKD = 327.6375 TZS	1 TZS = 0.0031 HKD
03 Feb 2025	1 HKD = 329.7652 TZS	1 TZS = 0.003 HKD
04 Feb 2025	1 HKD = 326.9194 TZS	1 TZS = 0.0031 HKD
05 Feb 2025	1 HKD = 327.1419 TZS	1 TZS = 0.0031 HKD
06 Feb 2025	1 HKD = 326.708 TZS	1 TZS = 0.0031 HKD
07 Feb 2025	1 HKD = 328.9638 TZS	1 TZS = 0.003 HKD
08 Feb 2025	1 HKD = 331.3848 TZS	1 TZS = 0.003 HKD
09 Feb 2025	1 HKD = 331.3848 TZS	1 TZS = 0.003 HKD
10 Feb 2025	1 HKD = 330.0479 TZS	1 TZS = 0.003 HKD
11 Feb 2025	1 HKD = 332.3355 TZS	1 TZS = 0.003 HKD
12 Feb 2025	1 HKD = 333.8152 TZS	1 TZS = 0.003 HKD
13 Feb 2025	1 HKD = 333.8112 TZS	1 TZS = 0.003 HKD
14 Feb 2025	1 HKD = 334.0207 TZS	1 TZS = 0.003 HKD
15 Feb 2025	1 HKD = 333.0245 TZS	1 TZS = 0.003 HKD
16 Feb 2025	1 HKD = 333.0245 TZS	1 TZS = 0.003 HKD
17 Feb 2025	1 HKD = 327.7571 TZS	1 TZS = 0.0031 HKD
18 Feb 2025	1 HKD = 334.8429 TZS	1 TZS = 0.003 HKD
19 Feb 2025	1 HKD = 331.0969 TZS	1 TZS = 0.003 HKD
20 Feb 2025	1 HKD = 334.0477 TZS	1 TZS = 0.003 HKD
21 Feb 2025	1 HKD = 332.6346 TZS	1 TZS = 0.003 HKD
22 Feb 2025	1 HKD = 332.8067 TZS	1 TZS = 0.003 HKD
23 Feb 2025	1 HKD = 332.8067 TZS	1 TZS = 0.003 HKD
24 Feb 2025	1 HKD = 335.1064 TZS	1 TZS = 0.003 HKD
25 Feb 2025	1 HKD = 336.6583 TZS	1 TZS = 0.003 HKD
26 Feb 2025	1 HKD = 335.9523 TZS	1 TZS = 0.003 HKD
27 Feb 2025	1 HKD = 334.7652 TZS	1 TZS = 0.003 HKD
28 Feb 2025	1 HKD = 334.7977 TZS	1 TZS = 0.003 HKD

Mar 2025

Date	HKD-TZS	TZS-HKD
01 Mar 2025	1 HKD = 333.4726 TZS	1 TZS = 0.003 HKD
02 Mar 2025	1 HKD = 331.995 TZS	1 TZS = 0.003 HKD
03 Mar 2025	1 HKD = 332.8415 TZS	1 TZS = 0.003 HKD
04 Mar 2025	1 HKD = 339.6397 TZS	1 TZS = 0.0029 HKD
05 Mar 2025	1 HKD = 336.4751 TZS	1 TZS = 0.003 HKD
06 Mar 2025	1 HKD = 338.9872 TZS	1 TZS = 0.0029 HKD
07 Mar 2025	1 HKD = 339.0689 TZS	1 TZS = 0.0029 HKD
08 Mar 2025	1 HKD = 338.8626 TZS	1 TZS = 0.003 HKD
09 Mar 2025	1 HKD = 340.7882 TZS	1 TZS = 0.0029 HKD
10 Mar 2025	1 HKD = 335.1575 TZS	1 TZS = 0.003 HKD
11 Mar 2025	1 HKD = 339.4962 TZS	1 TZS = 0.0029 HKD
12 Mar 2025	1 HKD = 339.7797 TZS	1 TZS = 0.0029 HKD
13 Mar 2025	1 HKD = 342.2589 TZS	1 TZS = 0.0029 HKD
14 Mar 2025	1 HKD = 340.8377 TZS	1 TZS = 0.0029 HKD
15 Mar 2025	1 HKD = 341.3092 TZS	1 TZS = 0.0029 HKD
16 Mar 2025	1 HKD = 338.5691 TZS	1 TZS = 0.003 HKD
17 Mar 2025	1 HKD = 340.8265 TZS	1 TZS = 0.0029 HKD
18 Mar 2025	1 HKD = 342.0608 TZS	1 TZS = 0.0029 HKD
19 Mar 2025	1 HKD = 339.9603 TZS	1 TZS = 0.0029 HKD
20 Mar 2025	1 HKD = 339.5527 TZS	1 TZS = 0.0029 HKD
21 Mar 2025	1 HKD = 340.5623 TZS	1 TZS = 0.0029 HKD
22 Mar 2025	1 HKD = 340.3209 TZS	1 TZS = 0.0029 HKD
23 Mar 2025	1 HKD = 337.4483 TZS	1 TZS = 0.003 HKD
24 Mar 2025	1 HKD = 337.4879 TZS	1 TZS = 0.003 HKD
25 Mar 2025	1 HKD = 341.3761 TZS	1 TZS = 0.0029 HKD
26 Mar 2025	1 HKD = 342.0929 TZS	1 TZS = 0.0029 HKD
27 Mar 2025	1 HKD = 343.3564 TZS	1 TZS = 0.0029 HKD
28 Mar 2025	1 HKD = 340.6533 TZS	1 TZS = 0.0029 HKD
29 Mar 2025	1 HKD = 341.7699 TZS	1 TZS = 0.0029 HKD
30 Mar 2025	1 HKD = 336.2 TZS	1 TZS = 0.003 HKD
31 Mar 2025	1 HKD = 340.6787 TZS	1 TZS = 0.0029 HKD

Apr 2025

Date	HKD-TZS	TZS-HKD
01 Apr 2025	1 HKD = 340.4679 TZS	1 TZS = 0.0029 HKD
02 Apr 2025	1 HKD = 340.222 TZS	1 TZS = 0.0029 HKD
03 Apr 2025	1 HKD = 340.2654 TZS	1 TZS = 0.0029 HKD
04 Apr 2025	1 HKD = 344.1777 TZS	1 TZS = 0.0029 HKD
05 Apr 2025	1 HKD = 346.2222 TZS	1 TZS = 0.0029 HKD
06 Apr 2025	1 HKD = 346.2222 TZS	1 TZS = 0.0029 HKD
07 Apr 2025	1 HKD = 346.4896 TZS	1 TZS = 0.0029 HKD
08 Apr 2025	1 HKD = 345.1856 TZS	1 TZS = 0.0029 HKD
09 Apr 2025	1 HKD = 343.7967 TZS	1 TZS = 0.0029 HKD
10 Apr 2025	1 HKD = 343.7799 TZS	1 TZS = 0.0029 HKD
11 Apr 2025	1 HKD = 344.244 TZS	1 TZS = 0.0029 HKD
12 Apr 2025	1 HKD = 344.829 TZS	1 TZS = 0.0029 HKD
13 Apr 2025	1 HKD = 343.1145 TZS	1 TZS = 0.0029 HKD
14 Apr 2025	1 HKD = 343.3772 TZS	1 TZS = 0.0029 HKD
15 Apr 2025	1 HKD = 346.7464 TZS	1 TZS = 0.0029 HKD
16 Apr 2025	1 HKD = 346.2094 TZS	1 TZS = 0.0029 HKD
17 Apr 2025	1 HKD = 346.1586 TZS	1 TZS = 0.0029 HKD
18 Apr 2025	1 HKD = 346.1631 TZS	1 TZS = 0.0029 HKD
19 Apr 2025	1 HKD = 346.2153 TZS	1 TZS = 0.0029 HKD
20 Apr 2025	1 HKD = 346.1639 TZS	1 TZS = 0.0029 HKD
21 Apr 2025	1 HKD = 346.1629 TZS	1 TZS = 0.0029 HKD
22 Apr 2025	1 HKD = 346.1042 TZS	1 TZS = 0.0029 HKD
23 Apr 2025	1 HKD = 346.6879 TZS	1 TZS = 0.0029 HKD
24 Apr 2025	1 HKD = 346.7096 TZS	1 TZS = 0.0029 HKD
25 Apr 2025	1 HKD = 346.4896 TZS	1 TZS = 0.0029 HKD
26 Apr 2025	1 HKD = 346.6875 TZS	1 TZS = 0.0029 HKD
27 Apr 2025	1 HKD = 346.7751 TZS	1 TZS = 0.0029 HKD
28 Apr 2025	1 HKD = 347.0392 TZS	1 TZS = 0.0029 HKD
29 Apr 2025	1 HKD = 346.4023 TZS	1 TZS = 0.0029 HKD
30 Apr 2025	1 HKD = 347.4532 TZS	1 TZS = 0.0029 HKD

May 2025

Date	HKD-TZS	TZS-HKD
01 May 2025	1 HKD = 347.357 TZS	1 TZS = 0.0029 HKD
02 May 2025	1 HKD = 347.8125 TZS	1 TZS = 0.0029 HKD
03 May 2025	1 HKD = 348.2694 TZS	1 TZS = 0.0029 HKD
04 May 2025	1 HKD = 348.3028 TZS	1 TZS = 0.0029 HKD
05 May 2025	1 HKD = 348.0641 TZS	1 TZS = 0.0029 HKD
06 May 2025	1 HKD = 347.2248 TZS	1 TZS = 0.0029 HKD
07 May 2025	1 HKD = 348.8773 TZS	1 TZS = 0.0029 HKD
08 May 2025	1 HKD = 346.147 TZS	1 TZS = 0.0029 HKD
09 May 2025	1 HKD = 346.8215 TZS	1 TZS = 0.0029 HKD
10 May 2025	1 HKD = 346.7819 TZS	1 TZS = 0.0029 HKD
11 May 2025	1 HKD = 346.5185 TZS	1 TZS = 0.0029 HKD
12 May 2025	1 HKD = 345.8013 TZS	1 TZS = 0.0029 HKD
13 May 2025	1 HKD = 344.8142 TZS	1 TZS = 0.0029 HKD
14 May 2025	1 HKD = 345.5953 TZS	1 TZS = 0.0029 HKD
15 May 2025	1 HKD = 345.5973 TZS	1 TZS = 0.0029 HKD
16 May 2025	1 HKD = 345.1965 TZS	1 TZS = 0.0029 HKD
17 May 2025	1 HKD = 346.3465 TZS	1 TZS = 0.0029 HKD
18 May 2025	1 HKD = 346.3376 TZS	1 TZS = 0.0029 HKD
19 May 2025	1 HKD = 343.706 TZS	1 TZS = 0.0029 HKD
20 May 2025	1 HKD = 344.3475 TZS	1 TZS = 0.0029 HKD
21 May 2025	1 HKD = 345.215 TZS	1 TZS = 0.0029 HKD
22 May 2025	1 HKD = 344.7167 TZS	1 TZS = 0.0029 HKD
23 May 2025	1 HKD = 344.4433 TZS	1 TZS = 0.0029 HKD
24 May 2025	1 HKD = 343.8159 TZS	1 TZS = 0.0029 HKD
25 May 2025	1 HKD = 343.7955 TZS	1 TZS = 0.0029 HKD
26 May 2025	1 HKD = 343.9474 TZS	1 TZS = 0.0029 HKD
27 May 2025	1 HKD = 344.1495 TZS	1 TZS = 0.0029 HKD
28 May 2025	1 HKD = 344.1584 TZS	1 TZS = 0.0029 HKD
29 May 2025	1 HKD = 343.1761 TZS	1 TZS = 0.0029 HKD
30 May 2025	1 HKD = 343.1365 TZS	1 TZS = 0.0029 HKD
31 May 2025	1 HKD = 343.7226 TZS	1 TZS = 0.0029 HKD

Jun 2025

Date	HKD-TZS	TZS-HKD
01 Jun 2025	1 HKD = 343.3655 TZS	1 TZS = 0.0029 HKD
02 Jun 2025	1 HKD = 343.5151 TZS	1 TZS = 0.0029 HKD
03 Jun 2025	1 HKD = 342.8193 TZS	1 TZS = 0.0029 HKD
04 Jun 2025	1 HKD = 341.6348 TZS	1 TZS = 0.0029 HKD
05 Jun 2025	1 HKD = 341.9516 TZS	1 TZS = 0.0029 HKD
06 Jun 2025	1 HKD = 335.1691 TZS	1 TZS = 0.003 HKD
07 Jun 2025	1 HKD = 339.2408 TZS	1 TZS = 0.0029 HKD
08 Jun 2025	1 HKD = 339.3748 TZS	1 TZS = 0.0029 HKD
09 Jun 2025	1 HKD = 335.1065 TZS	1 TZS = 0.003 HKD
10 Jun 2025	1 HKD = 333.1826 TZS	1 TZS = 0.003 HKD
11 Jun 2025	1 HKD = 331.8786 TZS	1 TZS = 0.003 HKD
12 Jun 2025	1 HKD = 333.1565 TZS	1 TZS = 0.003 HKD
13 Jun 2025	1 HKD = 329.9575 TZS	1 TZS = 0.003 HKD
14 Jun 2025	1 HKD = 327.866 TZS	1 TZS = 0.0031 HKD
15 Jun 2025	1 HKD = 327.88 TZS	1 TZS = 0.003 HKD
16 Jun 2025	1 HKD = 328.5959 TZS	1 TZS = 0.003 HKD
17 Jun 2025	1 HKD = 331.1201 TZS	1 TZS = 0.003 HKD
18 Jun 2025	1 HKD = 336.3128 TZS	1 TZS = 0.003 HKD
19 Jun 2025	1 HKD = 333.6104 TZS	1 TZS = 0.003 HKD
20 Jun 2025	1 HKD = 336.7941 TZS	1 TZS = 0.003 HKD
21 Jun 2025	1 HKD = 338.1266 TZS	1 TZS = 0.003 HKD
22 Jun 2025	1 HKD = 338.1266 TZS	1 TZS = 0.003 HKD
23 Jun 2025	1 HKD = 338.2174 TZS	1 TZS = 0.003 HKD
24 Jun 2025	1 HKD = 339.4906 TZS	1 TZS = 0.0029 HKD
25 Jun 2025	1 HKD = 338.8598 TZS	1 TZS = 0.003 HKD
26 Jun 2025	1 HKD = 337.5949 TZS	1 TZS = 0.003 HKD
27 Jun 2025	1 HKD = 335.941 TZS	1 TZS = 0.003 HKD
28 Jun 2025	1 HKD = 335.4427 TZS	1 TZS = 0.003 HKD
29 Jun 2025	1 HKD = 335.4706 TZS	1 TZS = 0.003 HKD
30 Jun 2025	1 HKD = 335.9393 TZS	1 TZS = 0.003 HKD

Jul 2025

Date	HKD-TZS	TZS-HKD
01 Jul 2025	1 HKD = 334.0272 TZS	1 TZS = 0.003 HKD
02 Jul 2025	1 HKD = 335.0382 TZS	1 TZS = 0.003 HKD
03 Jul 2025	1 HKD = 335.8657 TZS	1 TZS = 0.003 HKD
04 Jul 2025	1 HKD = 337.177 TZS	1 TZS = 0.003 HKD
05 Jul 2025	1 HKD = 336.3395 TZS	1 TZS = 0.003 HKD
06 Jul 2025	1 HKD = 336.3395 TZS	1 TZS = 0.003 HKD
07 Jul 2025	1 HKD = 336.334 TZS	1 TZS = 0.003 HKD
08 Jul 2025	1 HKD = 336.6502 TZS	1 TZS = 0.003 HKD
09 Jul 2025	1 HKD = 334.7148 TZS	1 TZS = 0.003 HKD
10 Jul 2025	1 HKD = 332.8033 TZS	1 TZS = 0.003 HKD
11 Jul 2025	1 HKD = 330.2567 TZS	1 TZS = 0.003 HKD
12 Jul 2025	1 HKD = 330.2225 TZS	1 TZS = 0.003 HKD
13 Jul 2025	1 HKD = 330.1687 TZS	1 TZS = 0.003 HKD
14 Jul 2025	1 HKD = 330.1743 TZS	1 TZS = 0.003 HKD
15 Jul 2025	1 HKD = 332.8042 TZS	1 TZS = 0.003 HKD
16 Jul 2025	1 HKD = 333.1234 TZS	1 TZS = 0.003 HKD
17 Jul 2025	1 HKD = 332.5306 TZS	1 TZS = 0.003 HKD
18 Jul 2025	1 HKD = 332.0123 TZS	1 TZS = 0.003 HKD
19 Jul 2025	1 HKD = 332.2271 TZS	1 TZS = 0.003 HKD
20 Jul 2025	1 HKD = 332.3583 TZS	1 TZS = 0.003 HKD
21 Jul 2025	1 HKD = 332.4881 TZS	1 TZS = 0.003 HKD
22 Jul 2025	1 HKD = 331.2125 TZS	1 TZS = 0.003 HKD
23 Jul 2025	1 HKD = 328.3463 TZS	1 TZS = 0.003 HKD
24 Jul 2025	1 HKD = 326.7547 TZS	1 TZS = 0.0031 HKD
25 Jul 2025	1 HKD = 326.4549 TZS	1 TZS = 0.0031 HKD
26 Jul 2025	1 HKD = 325.8908 TZS	1 TZS = 0.0031 HKD
27 Jul 2025	1 HKD = 325.8908 TZS	1 TZS = 0.0031 HKD
28 Jul 2025	1 HKD = 326.762 TZS	1 TZS = 0.0031 HKD
29 Jul 2025	1 HKD = 332.4853 TZS	1 TZS = 0.003 HKD
30 Jul 2025	1 HKD = 325.4788 TZS	1 TZS = 0.0031 HKD
31 Jul 2025	1 HKD = 327.7069 TZS	1 TZS = 0.0031 HKD

Aug 2025

Date	HKD-TZS	TZS-HKD
01 Aug 2025	1 HKD = 322.1978 TZS	1 TZS = 0.0031 HKD
02 Aug 2025	1 HKD = 317.3709 TZS	1 TZS = 0.0032 HKD
03 Aug 2025	1 HKD = 317.3709 TZS	1 TZS = 0.0032 HKD
04 Aug 2025	1 HKD = 319.1787 TZS	1 TZS = 0.0031 HKD
05 Aug 2025	1 HKD = 316.5626 TZS	1 TZS = 0.0032 HKD
06 Aug 2025	1 HKD = 312.7458 TZS	1 TZS = 0.0032 HKD
07 Aug 2025	1 HKD = 320.3883 TZS	1 TZS = 0.0031 HKD
08 Aug 2025	1 HKD = 316.5608 TZS	1 TZS = 0.0032 HKD
09 Aug 2025	1 HKD = 316.5684 TZS	1 TZS = 0.0032 HKD
10 Aug 2025	1 HKD = 316.1635 TZS	1 TZS = 0.0032 HKD
11 Aug 2025	1 HKD = 320.3848 TZS	1 TZS = 0.0031 HKD
12 Aug 2025	1 HKD = 323.246 TZS	1 TZS = 0.0031 HKD
13 Aug 2025	1 HKD = 329.3014 TZS	1 TZS = 0.003 HKD
14 Aug 2025	1 HKD = 332.8129 TZS	1 TZS = 0.003 HKD
15 Aug 2025	1 HKD = 334.0726 TZS	1 TZS = 0.003 HKD
16 Aug 2025	1 HKD = 333.8343 TZS	1 TZS = 0.003 HKD
17 Aug 2025	1 HKD = 333.3273 TZS	1 TZS = 0.003 HKD
18 Aug 2025	1 HKD = 332.7899 TZS	1 TZS = 0.003 HKD
19 Aug 2025	1 HKD = 322.3594 TZS	1 TZS = 0.0031 HKD
20 Aug 2025	1 HKD = 321.8413 TZS	1 TZS = 0.0031 HKD
21 Aug 2025	1 HKD = 318.7874 TZS	1 TZS = 0.0031 HKD
22 Aug 2025	1 HKD = 319.1929 TZS	1 TZS = 0.0031 HKD
23 Aug 2025	1 HKD = 318.6403 TZS	1 TZS = 0.0031 HKD
24 Aug 2025	1 HKD = 315.7422 TZS	1 TZS = 0.0032 HKD
25 Aug 2025	1 HKD = 322.6158 TZS	1 TZS = 0.0031 HKD
26 Aug 2025	1 HKD = 323.6794 TZS	1 TZS = 0.0031 HKD
27 Aug 2025	1 HKD = 321.4938 TZS	1 TZS = 0.0031 HKD
28 Aug 2025	1 HKD = 321.3171 TZS	1 TZS = 0.0031 HKD
29 Aug 2025	1 HKD = 321.4535 TZS	1 TZS = 0.0031 HKD
30 Aug 2025	1 HKD = 320.7328 TZS	1 TZS = 0.0031 HKD
31 Aug 2025	1 HKD = 320.7306 TZS	1 TZS = 0.0031 HKD

Sep 2025

Date	HKD-TZS	TZS-HKD
01 Sep 2025	1 HKD = 321.0281 TZS	1 TZS = 0.0031 HKD
02 Sep 2025	1 HKD = 319.9046 TZS	1 TZS = 0.0031 HKD
03 Sep 2025	1 HKD = 319.9 TZS	1 TZS = 0.0031 HKD
04 Sep 2025	1 HKD = 321.1886 TZS	1 TZS = 0.0031 HKD
05 Sep 2025	1 HKD = 321.073 TZS	1 TZS = 0.0031 HKD
06 Sep 2025	1 HKD = 320.4733 TZS	1 TZS = 0.0031 HKD
07 Sep 2025	1 HKD = 320.4733 TZS	1 TZS = 0.0031 HKD
08 Sep 2025	1 HKD = 320.9826 TZS	1 TZS = 0.0031 HKD
09 Sep 2025	1 HKD = 320.987 TZS	1 TZS = 0.0031 HKD
10 Sep 2025	1 HKD = 319.984 TZS	1 TZS = 0.0031 HKD
11 Sep 2025	1 HKD = 316.413 TZS	1 TZS = 0.0032 HKD
12 Sep 2025	1 HKD = 316.0796 TZS	1 TZS = 0.0032 HKD
13 Sep 2025	1 HKD = 316.2049 TZS	1 TZS = 0.0032 HKD
14 Sep 2025	1 HKD = 316.2049 TZS	1 TZS = 0.0032 HKD
15 Sep 2025	1 HKD = 317.6306 TZS	1 TZS = 0.0031 HKD
16 Sep 2025	1 HKD = 316.8493 TZS	1 TZS = 0.0032 HKD
17 Sep 2025	1 HKD = 317.0001 TZS	1 TZS = 0.0032 HKD
18 Sep 2025	1 HKD = 317.5944 TZS	1 TZS = 0.0031 HKD
19 Sep 2025	1 HKD = 317.3153 TZS	1 TZS = 0.0032 HKD
20 Sep 2025	1 HKD = 318.2932 TZS	1 TZS = 0.0031 HKD
21 Sep 2025	1 HKD = 317.7365 TZS	1 TZS = 0.0031 HKD
22 Sep 2025	1 HKD = 317.8591 TZS	1 TZS = 0.0031 HKD
23 Sep 2025	1 HKD = 317.0204 TZS	1 TZS = 0.0032 HKD
24 Sep 2025	1 HKD = 316.943 TZS	1 TZS = 0.0032 HKD
25 Sep 2025	1 HKD = 316.9253 TZS	1 TZS = 0.0032 HKD
26 Sep 2025	1 HKD = 315.5699 TZS	1 TZS = 0.0032 HKD
27 Sep 2025	1 HKD = 315.1217 TZS	1 TZS = 0.0032 HKD
28 Sep 2025	1 HKD = 314.4881 TZS	1 TZS = 0.0032 HKD
29 Sep 2025	1 HKD = 314.9 TZS	1 TZS = 0.0032 HKD
30 Sep 2025	1 HKD = 313.6049 TZS	1 TZS = 0.0032 HKD

Oct 2025

Date	HKD-TZS	TZS-HKD
01 Oct 2025	1 HKD = 314.8339 TZS	1 TZS = 0.0032 HKD
02 Oct 2025	1 HKD = 315.4945 TZS	1 TZS = 0.0032 HKD
03 Oct 2025	1 HKD = 315.7908 TZS	1 TZS = 0.0032 HKD
04 Oct 2025	1 HKD = 315.796 TZS	1 TZS = 0.0032 HKD
05 Oct 2025	1 HKD = 315.796 TZS	1 TZS = 0.0032 HKD
06 Oct 2025	1 HKD = 315.4033 TZS	1 TZS = 0.0032 HKD
07 Oct 2025	1 HKD = 315.4248 TZS	1 TZS = 0.0032 HKD
08 Oct 2025	1 HKD = 315.0258 TZS	1 TZS = 0.0032 HKD
09 Oct 2025	1 HKD = 315.7584 TZS	1 TZS = 0.0032 HKD
10 Oct 2025	1 HKD = 315.4795 TZS	1 TZS = 0.0032 HKD
11 Oct 2025	1 HKD = 314.0573 TZS	1 TZS = 0.0032 HKD
12 Oct 2025	1 HKD = 314.0573 TZS	1 TZS = 0.0032 HKD
13 Oct 2025	1 HKD = 315.1842 TZS	1 TZS = 0.0032 HKD
14 Oct 2025	1 HKD = 315.8053 TZS	1 TZS = 0.0032 HKD
15 Oct 2025	1 HKD = 315.5214 TZS	1 TZS = 0.0032 HKD
16 Oct 2025	1 HKD = 315.4115 TZS	1 TZS = 0.0032 HKD
17 Oct 2025	1 HKD = 315.6319 TZS	1 TZS = 0.0032 HKD
18 Oct 2025	1 HKD = 317.6741 TZS	1 TZS = 0.0031 HKD
19 Oct 2025	1 HKD = 317.4867 TZS	1 TZS = 0.0031 HKD
20 Oct 2025	1 HKD = 316.5983 TZS	1 TZS = 0.0032 HKD
21 Oct 2025	1 HKD = 317.3113 TZS	1 TZS = 0.0032 HKD
22 Oct 2025	1 HKD = 318.3358 TZS	1 TZS = 0.0031 HKD
23 Oct 2025	1 HKD = 320.2653 TZS	1 TZS = 0.0031 HKD
24 Oct 2025	1 HKD = 320.4757 TZS	1 TZS = 0.0031 HKD
25 Oct 2025	1 HKD = 320.308 TZS	1 TZS = 0.0031 HKD
26 Oct 2025	1 HKD = 318.1766 TZS	1 TZS = 0.0031 HKD
27 Oct 2025	1 HKD = 318.0986 TZS	1 TZS = 0.0031 HKD
28 Oct 2025	1 HKD = 317.3409 TZS	1 TZS = 0.0032 HKD
29 Oct 2025	1 HKD = 316.5604 TZS	1 TZS = 0.0032 HKD
30 Oct 2025	1 HKD = 316.6542 TZS	1 TZS = 0.0032 HKD
31 Oct 2025	1 HKD = 316.8676 TZS	1 TZS = 0.0032 HKD

Nov 2025

Date	HKD-TZS	TZS-HKD
01 Nov 2025	1 HKD = 315.6927 TZS	1 TZS = 0.0032 HKD
02 Nov 2025	1 HKD = 315.6927 TZS	1 TZS = 0.0032 HKD
03 Nov 2025	1 HKD = 316.4646 TZS	1 TZS = 0.0032 HKD
04 Nov 2025	1 HKD = 316.425 TZS	1 TZS = 0.0032 HKD
05 Nov 2025	1 HKD = 316.3385 TZS	1 TZS = 0.0032 HKD
06 Nov 2025	1 HKD = 316.3822 TZS	1 TZS = 0.0032 HKD
07 Nov 2025	1 HKD = 315.6706 TZS	1 TZS = 0.0032 HKD
08 Nov 2025	1 HKD = 315.6732 TZS	1 TZS = 0.0032 HKD
09 Nov 2025	1 HKD = 315.5426 TZS	1 TZS = 0.0032 HKD
10 Nov 2025	1 HKD = 315.9018 TZS	1 TZS = 0.0032 HKD
11 Nov 2025	1 HKD = 315.5828 TZS	1 TZS = 0.0032 HKD
12 Nov 2025	1 HKD = 315.0039 TZS	1 TZS = 0.0032 HKD
13 Nov 2025	1 HKD = 313.9968 TZS	1 TZS = 0.0032 HKD
14 Nov 2025	1 HKD = 315.2617 TZS	1 TZS = 0.0032 HKD
15 Nov 2025	1 HKD = 314.9747 TZS	1 TZS = 0.0032 HKD
16 Nov 2025	1 HKD = 314.8591 TZS	1 TZS = 0.0032 HKD
17 Nov 2025	1 HKD = 313.5825 TZS	1 TZS = 0.0032 HKD
18 Nov 2025	1 HKD = 313.7366 TZS	1 TZS = 0.0032 HKD
19 Nov 2025	1 HKD = 311.0985 TZS	1 TZS = 0.0032 HKD
20 Nov 2025	1 HKD = 312.7589 TZS	1 TZS = 0.0032 HKD
21 Nov 2025	1 HKD = 313.8981 TZS	1 TZS = 0.0032 HKD
22 Nov 2025	1 HKD = 315.6185 TZS	1 TZS = 0.0032 HKD
23 Nov 2025	1 HKD = 315.6185 TZS	1 TZS = 0.0032 HKD
24 Nov 2025	1 HKD = 317.2219 TZS	1 TZS = 0.0032 HKD
25 Nov 2025	1 HKD = 318.3789 TZS	1 TZS = 0.0031 HKD
26 Nov 2025	1 HKD = 318.9567 TZS	1 TZS = 0.0031 HKD
27 Nov 2025	1 HKD = 316.6037 TZS	1 TZS = 0.0032 HKD
28 Nov 2025	1 HKD = 316.6691 TZS	1 TZS = 0.0032 HKD
29 Nov 2025	1 HKD = 316.3749 TZS	1 TZS = 0.0032 HKD
30 Nov 2025	1 HKD = 316.3749 TZS	1 TZS = 0.0032 HKD

Dec 2025

Date	HKD-TZS	TZS-HKD
01 Dec 2025	1 HKD = 316.278 TZS	1 TZS = 0.0032 HKD
02 Dec 2025	1 HKD = 316.5157 TZS	1 TZS = 0.0032 HKD
03 Dec 2025	1 HKD = 315.6394 TZS	1 TZS = 0.0032 HKD
04 Dec 2025	1 HKD = 314.1119 TZS	1 TZS = 0.0032 HKD
05 Dec 2025	1 HKD = 313.4212 TZS	1 TZS = 0.0032 HKD
06 Dec 2025	1 HKD = 312.1809 TZS	1 TZS = 0.0032 HKD
07 Dec 2025	1 HKD = 313.4441 TZS	1 TZS = 0.0032 HKD
08 Dec 2025	1 HKD = 314.8946 TZS	1 TZS = 0.0032 HKD
09 Dec 2025	1 HKD = 314.8338 TZS	1 TZS = 0.0032 HKD
10 Dec 2025	1 HKD = 315.3803 TZS	1 TZS = 0.0032 HKD
11 Dec 2025	1 HKD = 315.4842 TZS	1 TZS = 0.0032 HKD
12 Dec 2025	1 HKD = 315.6189 TZS	1 TZS = 0.0032 HKD
13 Dec 2025	1 HKD = 317.6085 TZS	1 TZS = 0.0031 HKD
14 Dec 2025	1 HKD = 317.7452 TZS	1 TZS = 0.0031 HKD
15 Dec 2025	1 HKD = 319.019 TZS	1 TZS = 0.0031 HKD

HKD-TZS and TZS-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News