currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-UGX and UGX-HKD exchange rates - 2026

HKD-UGX and UGX-HKD exchange rates - 2026

HKD-UGX and UGX-HKD exchange rates

Check below the exchange rates for HKD-UGX and UGX-HKD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HKD = 460.3314 UGX
1 UGX = 0.0022 HKD
1Y 2Y 3Y

Jan 2026

DateHKD-UGXUGX-HKD
01 Jan 2026 1 HKD = 465.4576 UGX 1 UGX = 0.0021 HKD
02 Jan 2026 1 HKD = 464.8294 UGX 1 UGX = 0.0022 HKD
03 Jan 2026 1 HKD = 464.6519 UGX 1 UGX = 0.0022 HKD
04 Jan 2026 1 HKD = 464.6519 UGX 1 UGX = 0.0022 HKD
05 Jan 2026 1 HKD = 465.1385 UGX 1 UGX = 0.0021 HKD
06 Jan 2026 1 HKD = 464.8918 UGX 1 UGX = 0.0022 HKD
07 Jan 2026 1 HKD = 463.0261 UGX 1 UGX = 0.0022 HKD
08 Jan 2026 1 HKD = 461.7142 UGX 1 UGX = 0.0022 HKD
09 Jan 2026 1 HKD = 461.9027 UGX 1 UGX = 0.0022 HKD
10 Jan 2026 1 HKD = 461.9634 UGX 1 UGX = 0.0022 HKD
11 Jan 2026 1 HKD = 461.9634 UGX 1 UGX = 0.0022 HKD
12 Jan 2026 1 HKD = 461.9638 UGX 1 UGX = 0.0022 HKD
13 Jan 2026 1 HKD = 457.0219 UGX 1 UGX = 0.0022 HKD
14 Jan 2026 1 HKD = 456.5446 UGX 1 UGX = 0.0022 HKD
15 Jan 2026 1 HKD = 455.0623 UGX 1 UGX = 0.0022 HKD
16 Jan 2026 1 HKD = 455.7585 UGX 1 UGX = 0.0022 HKD
17 Jan 2026 1 HKD = 456.5037 UGX 1 UGX = 0.0022 HKD
18 Jan 2026 1 HKD = 456.5037 UGX 1 UGX = 0.0022 HKD
19 Jan 2026 1 HKD = 446.7806 UGX 1 UGX = 0.0022 HKD
20 Jan 2026 1 HKD = 443.4646 UGX 1 UGX = 0.0023 HKD
21 Jan 2026 1 HKD = 443.474 UGX 1 UGX = 0.0023 HKD
22 Jan 2026 1 HKD = 448.0899 UGX 1 UGX = 0.0022 HKD
23 Jan 2026 1 HKD = 453.1609 UGX 1 UGX = 0.0022 HKD
24 Jan 2026 1 HKD = 449.8374 UGX 1 UGX = 0.0022 HKD
25 Jan 2026 1 HKD = 449.8374 UGX 1 UGX = 0.0022 HKD
26 Jan 2026 1 HKD = 454.689 UGX 1 UGX = 0.0022 HKD
27 Jan 2026 1 HKD = 457.1243 UGX 1 UGX = 0.0022 HKD
28 Jan 2026 1 HKD = 458.6913 UGX 1 UGX = 0.0022 HKD
29 Jan 2026 1 HKD = 458.9956 UGX 1 UGX = 0.0022 HKD
30 Jan 2026 1 HKD = 457.9464 UGX 1 UGX = 0.0022 HKD
31 Jan 2026 1 HKD = 461.3185 UGX 1 UGX = 0.0022 HKD

Feb 2026

DateHKD-UGXUGX-HKD
01 Feb 2026 1 HKD = 461.3644 UGX 1 UGX = 0.0022 HKD
02 Feb 2026 1 HKD = 457.829 UGX 1 UGX = 0.0022 HKD
03 Feb 2026 1 HKD = 456.0268 UGX 1 UGX = 0.0022 HKD
04 Feb 2026 1 HKD = 455.5501 UGX 1 UGX = 0.0022 HKD
05 Feb 2026 1 HKD = 457.0574 UGX 1 UGX = 0.0022 HKD
06 Feb 2026 1 HKD = 455.37 UGX 1 UGX = 0.0022 HKD
07 Feb 2026 1 HKD = 454.0295 UGX 1 UGX = 0.0022 HKD
08 Feb 2026 1 HKD = 454.0295 UGX 1 UGX = 0.0022 HKD
09 Feb 2026 1 HKD = 455.1881 UGX 1 UGX = 0.0022 HKD
10 Feb 2026 1 HKD = 454.6212 UGX 1 UGX = 0.0022 HKD
11 Feb 2026 1 HKD = 452.357 UGX 1 UGX = 0.0022 HKD
12 Feb 2026 1 HKD = 453.0267 UGX 1 UGX = 0.0022 HKD
13 Feb 2026 1 HKD = 452.8763 UGX 1 UGX = 0.0022 HKD
14 Feb 2026 1 HKD = 452.2891 UGX 1 UGX = 0.0022 HKD
15 Feb 2026 1 HKD = 452.2891 UGX 1 UGX = 0.0022 HKD
16 Feb 2026 1 HKD = 453.0825 UGX 1 UGX = 0.0022 HKD
17 Feb 2026 1 HKD = 452.2713 UGX 1 UGX = 0.0022 HKD
18 Feb 2026 1 HKD = 452.7759 UGX 1 UGX = 0.0022 HKD
19 Feb 2026 1 HKD = 458.9737 UGX 1 UGX = 0.0022 HKD
20 Feb 2026 1 HKD = 460.682 UGX 1 UGX = 0.0022 HKD
21 Feb 2026 1 HKD = 459.5545 UGX 1 UGX = 0.0022 HKD
22 Feb 2026 1 HKD = 459.5545 UGX 1 UGX = 0.0022 HKD
23 Feb 2026 1 HKD = 459.808 UGX 1 UGX = 0.0022 HKD
24 Feb 2026 1 HKD = 458.2344 UGX 1 UGX = 0.0022 HKD
25 Feb 2026 1 HKD = 460.0657 UGX 1 UGX = 0.0022 HKD
26 Feb 2026 1 HKD = 460.0862 UGX 1 UGX = 0.0022 HKD
27 Feb 2026 1 HKD = 460.5695 UGX 1 UGX = 0.0022 HKD
28 Feb 2026 1 HKD = 460.0624 UGX 1 UGX = 0.0022 HKD

Mar 2026

DateHKD-UGXUGX-HKD
01 Mar 2026 1 HKD = 460.0624 UGX 1 UGX = 0.0022 HKD
02 Mar 2026 1 HKD = 464.5436 UGX 1 UGX = 0.0022 HKD
03 Mar 2026 1 HKD = 476.529 UGX 1 UGX = 0.0021 HKD
04 Mar 2026 1 HKD = 472.2544 UGX 1 UGX = 0.0021 HKD
05 Mar 2026 1 HKD = 470.4887 UGX 1 UGX = 0.0021 HKD
06 Mar 2026 1 HKD = 471.9929 UGX 1 UGX = 0.0021 HKD
07 Mar 2026 1 HKD = 469.276 UGX 1 UGX = 0.0021 HKD
08 Mar 2026 1 HKD = 469.276 UGX 1 UGX = 0.0021 HKD
09 Mar 2026 1 HKD = 481.7545 UGX 1 UGX = 0.0021 HKD
10 Mar 2026 1 HKD = 473.9213 UGX 1 UGX = 0.0021 HKD
11 Mar 2026 1 HKD = 471.9726 UGX 1 UGX = 0.0021 HKD
12 Mar 2026 1 HKD = 478.765 UGX 1 UGX = 0.0021 HKD
13 Mar 2026 1 HKD = 480.5425 UGX 1 UGX = 0.0021 HKD
14 Mar 2026 1 HKD = 480.1175 UGX 1 UGX = 0.0021 HKD
15 Mar 2026 1 HKD = 480.1175 UGX 1 UGX = 0.0021 HKD

HKD-UGX and UGX-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats