> HKD-WST and WST-HKD exchange rates - 2025

HKD-WST and WST-HKD exchange rates - 2025

HKD-WST and WST-HKD exchange rates

Check below the exchange rates for HKD-WST and WST-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 0.355 WST

1 WST = 2.8166 HKD

1Y 2Y 3Y

HKD to WSTWST to HKD

Jan 2025

Date	HKD-WST	WST-HKD
01 Jan 2025	1 HKD = 0.3557 WST	1 WST = 2.8117 HKD
02 Jan 2025	1 HKD = 0.3553 WST	1 WST = 2.8148 HKD
03 Jan 2025	1 HKD = 0.3551 WST	1 WST = 2.8158 HKD
04 Jan 2025	1 HKD = 0.3553 WST	1 WST = 2.8147 HKD
05 Jan 2025	1 HKD = 0.3552 WST	1 WST = 2.8153 HKD
06 Jan 2025	1 HKD = 0.3555 WST	1 WST = 2.8133 HKD
07 Jan 2025	1 HKD = 0.3553 WST	1 WST = 2.8147 HKD
08 Jan 2025	1 HKD = 0.3552 WST	1 WST = 2.8157 HKD
09 Jan 2025	1 HKD = 0.3551 WST	1 WST = 2.8163 HKD
10 Jan 2025	1 HKD = 0.3549 WST	1 WST = 2.8178 HKD
11 Jan 2025	1 HKD = 0.3547 WST	1 WST = 2.8194 HKD
12 Jan 2025	1 HKD = 0.3548 WST	1 WST = 2.8187 HKD
13 Jan 2025	1 HKD = 0.3605 WST	1 WST = 2.7738 HKD
14 Jan 2025	1 HKD = 0.3597 WST	1 WST = 2.7798 HKD
15 Jan 2025	1 HKD = 0.3597 WST	1 WST = 2.7802 HKD
16 Jan 2025	1 HKD = 0.3596 WST	1 WST = 2.7809 HKD
17 Jan 2025	1 HKD = 0.3597 WST	1 WST = 2.7804 HKD
18 Jan 2025	1 HKD = 0.3597 WST	1 WST = 2.78 HKD
19 Jan 2025	1 HKD = 0.3597 WST	1 WST = 2.7799 HKD
20 Jan 2025	1 HKD = 0.3598 WST	1 WST = 2.779 HKD
21 Jan 2025	1 HKD = 0.3597 WST	1 WST = 2.7798 HKD
22 Jan 2025	1 HKD = 0.3596 WST	1 WST = 2.7805 HKD
23 Jan 2025	1 HKD = 0.3596 WST	1 WST = 2.7812 HKD
24 Jan 2025	1 HKD = 0.3596 WST	1 WST = 2.7809 HKD
25 Jan 2025	1 HKD = 0.3596 WST	1 WST = 2.7805 HKD
26 Jan 2025	1 HKD = 0.3597 WST	1 WST = 2.7802 HKD
27 Jan 2025	1 HKD = 0.3598 WST	1 WST = 2.7797 HKD
28 Jan 2025	1 HKD = 0.3595 WST	1 WST = 2.7817 HKD
29 Jan 2025	1 HKD = 0.3595 WST	1 WST = 2.7816 HKD
30 Jan 2025	1 HKD = 0.3595 WST	1 WST = 2.7816 HKD
31 Jan 2025	1 HKD = 0.3594 WST	1 WST = 2.7823 HKD

Feb 2025

Date	HKD-WST	WST-HKD
01 Feb 2025	1 HKD = 0.3595 WST	1 WST = 2.7817 HKD
02 Feb 2025	1 HKD = 0.3594 WST	1 WST = 2.7824 HKD
03 Feb 2025	1 HKD = 0.3594 WST	1 WST = 2.7826 HKD
04 Feb 2025	1 HKD = 0.3597 WST	1 WST = 2.7803 HKD
05 Feb 2025	1 HKD = 0.3597 WST	1 WST = 2.7803 HKD
06 Feb 2025	1 HKD = 0.3597 WST	1 WST = 2.7799 HKD
07 Feb 2025	1 HKD = 0.3596 WST	1 WST = 2.781 HKD
08 Feb 2025	1 HKD = 0.3595 WST	1 WST = 2.7815 HKD
09 Feb 2025	1 HKD = 0.3595 WST	1 WST = 2.7815 HKD
10 Feb 2025	1 HKD = 0.3595 WST	1 WST = 2.7814 HKD
11 Feb 2025	1 HKD = 0.3594 WST	1 WST = 2.7824 HKD
12 Feb 2025	1 HKD = 0.3596 WST	1 WST = 2.7809 HKD
13 Feb 2025	1 HKD = 0.3643 WST	1 WST = 2.7451 HKD
14 Feb 2025	1 HKD = 0.3645 WST	1 WST = 2.7434 HKD
15 Feb 2025	1 HKD = 0.3645 WST	1 WST = 2.7436 HKD
16 Feb 2025	1 HKD = 0.3645 WST	1 WST = 2.7436 HKD
17 Feb 2025	1 HKD = 0.3647 WST	1 WST = 2.742 HKD
18 Feb 2025	1 HKD = 0.3603 WST	1 WST = 2.7753 HKD
19 Feb 2025	1 HKD = 0.3624 WST	1 WST = 2.7596 HKD
20 Feb 2025	1 HKD = 0.3631 WST	1 WST = 2.7537 HKD
21 Feb 2025	1 HKD = 0.3635 WST	1 WST = 2.751 HKD
22 Feb 2025	1 HKD = 0.3616 WST	1 WST = 2.7654 HKD
23 Feb 2025	1 HKD = 0.3604 WST	1 WST = 2.7747 HKD
24 Feb 2025	1 HKD = 0.3602 WST	1 WST = 2.776 HKD
25 Feb 2025	1 HKD = 0.3622 WST	1 WST = 2.7611 HKD
26 Feb 2025	1 HKD = 0.362 WST	1 WST = 2.7622 HKD
27 Feb 2025	1 HKD = 0.363 WST	1 WST = 2.7545 HKD
28 Feb 2025	1 HKD = 0.3635 WST	1 WST = 2.7507 HKD

Mar 2025

Date	HKD-WST	WST-HKD
01 Mar 2025	1 HKD = 0.3653 WST	1 WST = 2.7372 HKD
02 Mar 2025	1 HKD = 0.3641 WST	1 WST = 2.7467 HKD
03 Mar 2025	1 HKD = 0.3642 WST	1 WST = 2.746 HKD
04 Mar 2025	1 HKD = 0.367 WST	1 WST = 2.7251 HKD
05 Mar 2025	1 HKD = 0.366 WST	1 WST = 2.732 HKD
06 Mar 2025	1 HKD = 0.3663 WST	1 WST = 2.7303 HKD
07 Mar 2025	1 HKD = 0.3632 WST	1 WST = 2.753 HKD
08 Mar 2025	1 HKD = 0.3627 WST	1 WST = 2.7573 HKD
09 Mar 2025	1 HKD = 0.3627 WST	1 WST = 2.7575 HKD
10 Mar 2025	1 HKD = 0.3614 WST	1 WST = 2.7669 HKD
11 Mar 2025	1 HKD = 0.3627 WST	1 WST = 2.7573 HKD
12 Mar 2025	1 HKD = 0.3642 WST	1 WST = 2.7454 HKD
13 Mar 2025	1 HKD = 0.3646 WST	1 WST = 2.7429 HKD
14 Mar 2025	1 HKD = 0.356 WST	1 WST = 2.8087 HKD
15 Mar 2025	1 HKD = 0.3638 WST	1 WST = 2.7485 HKD
16 Mar 2025	1 HKD = 0.3626 WST	1 WST = 2.7578 HKD
17 Mar 2025	1 HKD = 0.3627 WST	1 WST = 2.7568 HKD
18 Mar 2025	1 HKD = 0.3578 WST	1 WST = 2.7946 HKD
19 Mar 2025	1 HKD = 0.3605 WST	1 WST = 2.7739 HKD
20 Mar 2025	1 HKD = 0.3607 WST	1 WST = 2.7726 HKD
21 Mar 2025	1 HKD = 0.3612 WST	1 WST = 2.7689 HKD
22 Mar 2025	1 HKD = 0.3626 WST	1 WST = 2.7582 HKD
23 Mar 2025	1 HKD = 0.3615 WST	1 WST = 2.7664 HKD
24 Mar 2025	1 HKD = 0.3615 WST	1 WST = 2.7665 HKD
25 Mar 2025	1 HKD = 0.3635 WST	1 WST = 2.7511 HKD
26 Mar 2025	1 HKD = 0.3635 WST	1 WST = 2.751 HKD
27 Mar 2025	1 HKD = 0.3631 WST	1 WST = 2.7544 HKD
28 Mar 2025	1 HKD = 0.3593 WST	1 WST = 2.7829 HKD
29 Mar 2025	1 HKD = 0.363 WST	1 WST = 2.7545 HKD
30 Mar 2025	1 HKD = 0.3616 WST	1 WST = 2.7653 HKD
31 Mar 2025	1 HKD = 0.3616 WST	1 WST = 2.7654 HKD

Apr 2025

Date	HKD-WST	WST-HKD
01 Apr 2025	1 HKD = 0.3634 WST	1 WST = 2.7517 HKD
02 Apr 2025	1 HKD = 0.3646 WST	1 WST = 2.7425 HKD
03 Apr 2025	1 HKD = 0.3642 WST	1 WST = 2.7456 HKD
04 Apr 2025	1 HKD = 0.3633 WST	1 WST = 2.7523 HKD
05 Apr 2025	1 HKD = 0.3613 WST	1 WST = 2.7675 HKD
06 Apr 2025	1 HKD = 0.3601 WST	1 WST = 2.777 HKD
07 Apr 2025	1 HKD = 0.3604 WST	1 WST = 2.7749 HKD
08 Apr 2025	1 HKD = 0.3659 WST	1 WST = 2.7326 HKD
09 Apr 2025	1 HKD = 0.3717 WST	1 WST = 2.6902 HKD
10 Apr 2025	1 HKD = 0.3716 WST	1 WST = 2.6911 HKD
11 Apr 2025	1 HKD = 0.3672 WST	1 WST = 2.7231 HKD
12 Apr 2025	1 HKD = 0.3638 WST	1 WST = 2.7487 HKD
13 Apr 2025	1 HKD = 0.3644 WST	1 WST = 2.744 HKD
14 Apr 2025	1 HKD = 0.3644 WST	1 WST = 2.7444 HKD
15 Apr 2025	1 HKD = 0.3618 WST	1 WST = 2.7643 HKD
16 Apr 2025	1 HKD = 0.3604 WST	1 WST = 2.775 HKD
17 Apr 2025	1 HKD = 0.3598 WST	1 WST = 2.779 HKD
18 Apr 2025	1 HKD = 0.359 WST	1 WST = 2.7853 HKD
19 Apr 2025	1 HKD = 0.3587 WST	1 WST = 2.7882 HKD
20 Apr 2025	1 HKD = 0.3577 WST	1 WST = 2.7957 HKD
21 Apr 2025	1 HKD = 0.3577 WST	1 WST = 2.7957 HKD
22 Apr 2025	1 HKD = 0.3593 WST	1 WST = 2.7833 HKD
23 Apr 2025	1 HKD = 0.3572 WST	1 WST = 2.7999 HKD
24 Apr 2025	1 HKD = 0.3573 WST	1 WST = 2.7987 HKD
25 Apr 2025	1 HKD = 0.3587 WST	1 WST = 2.7882 HKD
26 Apr 2025	1 HKD = 0.3562 WST	1 WST = 2.8073 HKD
27 Apr 2025	1 HKD = 0.3563 WST	1 WST = 2.8065 HKD
28 Apr 2025	1 HKD = 0.3563 WST	1 WST = 2.8065 HKD
29 Apr 2025	1 HKD = 0.357 WST	1 WST = 2.8007 HKD
30 Apr 2025	1 HKD = 0.3569 WST	1 WST = 2.8018 HKD

May 2025

Date	HKD-WST	WST-HKD
01 May 2025	1 HKD = 0.3576 WST	1 WST = 2.7967 HKD
02 May 2025	1 HKD = 0.3575 WST	1 WST = 2.797 HKD
03 May 2025	1 HKD = 0.3585 WST	1 WST = 2.7897 HKD
04 May 2025	1 HKD = 0.3585 WST	1 WST = 2.7893 HKD
05 May 2025	1 HKD = 0.3585 WST	1 WST = 2.7893 HKD
06 May 2025	1 HKD = 0.3569 WST	1 WST = 2.8016 HKD
07 May 2025	1 HKD = 0.3433 WST	1 WST = 2.9126 HKD
08 May 2025	1 HKD = 0.341 WST	1 WST = 2.9329 HKD
09 May 2025	1 HKD = 0.3562 WST	1 WST = 2.8073 HKD
10 May 2025	1 HKD = 0.3572 WST	1 WST = 2.7996 HKD
11 May 2025	1 HKD = 0.3572 WST	1 WST = 2.7996 HKD
12 May 2025	1 HKD = 0.3566 WST	1 WST = 2.8041 HKD
13 May 2025	1 HKD = 0.3565 WST	1 WST = 2.8051 HKD
14 May 2025	1 HKD = 0.3573 WST	1 WST = 2.7987 HKD
15 May 2025	1 HKD = 0.3542 WST	1 WST = 2.8232 HKD
16 May 2025	1 HKD = 0.3553 WST	1 WST = 2.8148 HKD
17 May 2025	1 HKD = 0.3556 WST	1 WST = 2.8122 HKD
18 May 2025	1 HKD = 0.3556 WST	1 WST = 2.8122 HKD
19 May 2025	1 HKD = 0.3553 WST	1 WST = 2.8142 HKD
20 May 2025	1 HKD = 0.345 WST	1 WST = 2.8983 HKD
21 May 2025	1 HKD = 0.3537 WST	1 WST = 2.8271 HKD
22 May 2025	1 HKD = 0.3442 WST	1 WST = 2.9049 HKD
23 May 2025	1 HKD = 0.3534 WST	1 WST = 2.8297 HKD
24 May 2025	1 HKD = 0.3544 WST	1 WST = 2.8213 HKD
25 May 2025	1 HKD = 0.3434 WST	1 WST = 2.9123 HKD
26 May 2025	1 HKD = 0.3432 WST	1 WST = 2.9135 HKD
27 May 2025	1 HKD = 0.3519 WST	1 WST = 2.8421 HKD
28 May 2025	1 HKD = 0.3516 WST	1 WST = 2.8444 HKD
29 May 2025	1 HKD = 0.3436 WST	1 WST = 2.9104 HKD
30 May 2025	1 HKD = 0.3528 WST	1 WST = 2.8343 HKD
31 May 2025	1 HKD = 0.3529 WST	1 WST = 2.8336 HKD

Jun 2025

Date	HKD-WST	WST-HKD
01 Jun 2025	1 HKD = 0.3529 WST	1 WST = 2.8337 HKD
02 Jun 2025	1 HKD = 0.3528 WST	1 WST = 2.8348 HKD
03 Jun 2025	1 HKD = 0.352 WST	1 WST = 2.8408 HKD
04 Jun 2025	1 HKD = 0.3504 WST	1 WST = 2.8539 HKD
05 Jun 2025	1 HKD = 0.3514 WST	1 WST = 2.846 HKD
06 Jun 2025	1 HKD = 0.3505 WST	1 WST = 2.8531 HKD
07 Jun 2025	1 HKD = 0.3502 WST	1 WST = 2.8555 HKD
08 Jun 2025	1 HKD = 0.3503 WST	1 WST = 2.8544 HKD
09 Jun 2025	1 HKD = 0.3501 WST	1 WST = 2.856 HKD
10 Jun 2025	1 HKD = 0.3507 WST	1 WST = 2.8514 HKD
11 Jun 2025	1 HKD = 0.3359 WST	1 WST = 2.9771 HKD
12 Jun 2025	1 HKD = 0.3499 WST	1 WST = 2.8579 HKD
13 Jun 2025	1 HKD = 0.3502 WST	1 WST = 2.8556 HKD
14 Jun 2025	1 HKD = 0.3341 WST	1 WST = 2.9932 HKD
15 Jun 2025	1 HKD = 0.3337 WST	1 WST = 2.9969 HKD
16 Jun 2025	1 HKD = 0.3337 WST	1 WST = 2.9971 HKD
17 Jun 2025	1 HKD = 0.3506 WST	1 WST = 2.8526 HKD
18 Jun 2025	1 HKD = 0.335 WST	1 WST = 2.9852 HKD
19 Jun 2025	1 HKD = 0.3368 WST	1 WST = 2.9692 HKD
20 Jun 2025	1 HKD = 0.3505 WST	1 WST = 2.8534 HKD
21 Jun 2025	1 HKD = 0.3514 WST	1 WST = 2.8456 HKD
22 Jun 2025	1 HKD = 0.3514 WST	1 WST = 2.8456 HKD
23 Jun 2025	1 HKD = 0.3514 WST	1 WST = 2.8456 HKD
24 Jun 2025	1 HKD = 0.3386 WST	1 WST = 2.9534 HKD
25 Jun 2025	1 HKD = 0.3517 WST	1 WST = 2.8432 HKD
26 Jun 2025	1 HKD = 0.3505 WST	1 WST = 2.8534 HKD
27 Jun 2025	1 HKD = 0.3499 WST	1 WST = 2.8582 HKD
28 Jun 2025	1 HKD = 0.3487 WST	1 WST = 2.8675 HKD
29 Jun 2025	1 HKD = 0.3488 WST	1 WST = 2.8674 HKD
30 Jun 2025	1 HKD = 0.3487 WST	1 WST = 2.8676 HKD

Jul 2025

Date	HKD-WST	WST-HKD
01 Jul 2025	1 HKD = 0.3495 WST	1 WST = 2.8613 HKD
02 Jul 2025	1 HKD = 0.3482 WST	1 WST = 2.8723 HKD
03 Jul 2025	1 HKD = 0.3314 WST	1 WST = 3.0174 HKD
04 Jul 2025	1 HKD = 0.3314 WST	1 WST = 3.0171 HKD
05 Jul 2025	1 HKD = 0.3306 WST	1 WST = 3.0248 HKD
06 Jul 2025	1 HKD = 0.3302 WST	1 WST = 3.0283 HKD
07 Jul 2025	1 HKD = 0.3302 WST	1 WST = 3.0285 HKD
08 Jul 2025	1 HKD = 0.3491 WST	1 WST = 2.8644 HKD
09 Jul 2025	1 HKD = 0.3507 WST	1 WST = 2.851 HKD
10 Jul 2025	1 HKD = 0.3504 WST	1 WST = 2.8535 HKD
11 Jul 2025	1 HKD = 0.3503 WST	1 WST = 2.855 HKD
12 Jul 2025	1 HKD = 0.3493 WST	1 WST = 2.8633 HKD
13 Jul 2025	1 HKD = 0.3319 WST	1 WST = 3.0129 HKD
14 Jul 2025	1 HKD = 0.3319 WST	1 WST = 3.0128 HKD
15 Jul 2025	1 HKD = 0.3496 WST	1 WST = 2.8605 HKD
16 Jul 2025	1 HKD = 0.3507 WST	1 WST = 2.8511 HKD
17 Jul 2025	1 HKD = 0.3517 WST	1 WST = 2.8437 HKD
18 Jul 2025	1 HKD = 0.3355 WST	1 WST = 2.9805 HKD
19 Jul 2025	1 HKD = 0.3377 WST	1 WST = 2.9615 HKD
20 Jul 2025	1 HKD = 0.3374 WST	1 WST = 2.9638 HKD
21 Jul 2025	1 HKD = 0.3372 WST	1 WST = 2.9657 HKD
22 Jul 2025	1 HKD = 0.3358 WST	1 WST = 2.9778 HKD
23 Jul 2025	1 HKD = 0.3358 WST	1 WST = 2.9779 HKD
24 Jul 2025	1 HKD = 0.3502 WST	1 WST = 2.8558 HKD
25 Jul 2025	1 HKD = 0.3487 WST	1 WST = 2.8674 HKD
26 Jul 2025	1 HKD = 0.3489 WST	1 WST = 2.8659 HKD
27 Jul 2025	1 HKD = 0.3489 WST	1 WST = 2.8659 HKD
28 Jul 2025	1 HKD = 0.3489 WST	1 WST = 2.8659 HKD
29 Jul 2025	1 HKD = 0.3495 WST	1 WST = 2.8614 HKD
30 Jul 2025	1 HKD = 0.3512 WST	1 WST = 2.8472 HKD
31 Jul 2025	1 HKD = 0.3514 WST	1 WST = 2.8457 HKD

Aug 2025

Date	HKD-WST	WST-HKD
01 Aug 2025	1 HKD = 0.3531 WST	1 WST = 2.832 HKD
02 Aug 2025	1 HKD = 0.3536 WST	1 WST = 2.8281 HKD

HKD-WST and WST-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Samoa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News