currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-XOF and XOF-HKD exchange rates - 2026

HKD-XOF and XOF-HKD exchange rates - 2026

HKD-XOF and XOF-HKD exchange rates

Check below the exchange rates for HKD-XOF and XOF-HKD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HKD = 71.5465 XOF
1 XOF = 0.014 HKD
1Y 2Y 3Y

Jan 2026

DateHKD-XOFXOF-HKD
01 Jan 2026 1 HKD = 71.7888 XOF 1 XOF = 0.0139 HKD
02 Jan 2026 1 HKD = 71.7938 XOF 1 XOF = 0.0139 HKD
03 Jan 2026 1 HKD = 71.7663 XOF 1 XOF = 0.0139 HKD
04 Jan 2026 1 HKD = 71.7663 XOF 1 XOF = 0.0139 HKD
05 Jan 2026 1 HKD = 72.1141 XOF 1 XOF = 0.0139 HKD
06 Jan 2026 1 HKD = 71.9219 XOF 1 XOF = 0.0139 HKD
07 Jan 2026 1 HKD = 72.1095 XOF 1 XOF = 0.0139 HKD
08 Jan 2026 1 HKD = 72.1109 XOF 1 XOF = 0.0139 HKD
09 Jan 2026 1 HKD = 72.2602 XOF 1 XOF = 0.0138 HKD
10 Jan 2026 1 HKD = 72.1598 XOF 1 XOF = 0.0139 HKD
11 Jan 2026 1 HKD = 72.3141 XOF 1 XOF = 0.0138 HKD
12 Jan 2026 1 HKD = 72.0121 XOF 1 XOF = 0.0139 HKD
13 Jan 2026 1 HKD = 72.0641 XOF 1 XOF = 0.0139 HKD
14 Jan 2026 1 HKD = 72.2322 XOF 1 XOF = 0.0138 HKD
15 Jan 2026 1 HKD = 72.2939 XOF 1 XOF = 0.0138 HKD
16 Jan 2026 1 HKD = 72.3694 XOF 1 XOF = 0.0138 HKD
17 Jan 2026 1 HKD = 72.4877 XOF 1 XOF = 0.0138 HKD
18 Jan 2026 1 HKD = 72.4877 XOF 1 XOF = 0.0138 HKD
19 Jan 2026 1 HKD = 72.3232 XOF 1 XOF = 0.0138 HKD
20 Jan 2026 1 HKD = 71.6487 XOF 1 XOF = 0.014 HKD
21 Jan 2026 1 HKD = 71.773 XOF 1 XOF = 0.0139 HKD
22 Jan 2026 1 HKD = 71.8674 XOF 1 XOF = 0.0139 HKD
23 Jan 2026 1 HKD = 71.6591 XOF 1 XOF = 0.014 HKD
24 Jan 2026 1 HKD = 71.1193 XOF 1 XOF = 0.0141 HKD
25 Jan 2026 1 HKD = 71.1193 XOF 1 XOF = 0.0141 HKD
26 Jan 2026 1 HKD = 70.9633 XOF 1 XOF = 0.0141 HKD
27 Jan 2026 1 HKD = 70.6037 XOF 1 XOF = 0.0142 HKD
28 Jan 2026 1 HKD = 70.2172 XOF 1 XOF = 0.0142 HKD
29 Jan 2026 1 HKD = 70.2637 XOF 1 XOF = 0.0142 HKD
30 Jan 2026 1 HKD = 70.3162 XOF 1 XOF = 0.0142 HKD
31 Jan 2026 1 HKD = 70.8345 XOF 1 XOF = 0.0141 HKD

Feb 2026

DateHKD-XOFXOF-HKD
01 Feb 2026 1 HKD = 70.8416 XOF 1 XOF = 0.0141 HKD
02 Feb 2026 1 HKD = 70.8627 XOF 1 XOF = 0.0141 HKD
03 Feb 2026 1 HKD = 71.1885 XOF 1 XOF = 0.014 HKD
04 Feb 2026 1 HKD = 71.0651 XOF 1 XOF = 0.0141 HKD
05 Feb 2026 1 HKD = 71.2138 XOF 1 XOF = 0.014 HKD
06 Feb 2026 1 HKD = 71.2046 XOF 1 XOF = 0.014 HKD
07 Feb 2026 1 HKD = 70.995 XOF 1 XOF = 0.0141 HKD
08 Feb 2026 1 HKD = 70.995 XOF 1 XOF = 0.0141 HKD
09 Feb 2026 1 HKD = 70.6707 XOF 1 XOF = 0.0142 HKD
10 Feb 2026 1 HKD = 70.4666 XOF 1 XOF = 0.0142 HKD
11 Feb 2026 1 HKD = 70.4814 XOF 1 XOF = 0.0142 HKD
12 Feb 2026 1 HKD = 70.6361 XOF 1 XOF = 0.0142 HKD
13 Feb 2026 1 HKD = 70.764 XOF 1 XOF = 0.0141 HKD
14 Feb 2026 1 HKD = 70.6723 XOF 1 XOF = 0.0141 HKD
15 Feb 2026 1 HKD = 70.6723 XOF 1 XOF = 0.0141 HKD
16 Feb 2026 1 HKD = 70.7794 XOF 1 XOF = 0.0141 HKD
17 Feb 2026 1 HKD = 70.9462 XOF 1 XOF = 0.0141 HKD
18 Feb 2026 1 HKD = 70.9003 XOF 1 XOF = 0.0141 HKD
19 Feb 2026 1 HKD = 71.2925 XOF 1 XOF = 0.014 HKD
20 Feb 2026 1 HKD = 71.338 XOF 1 XOF = 0.014 HKD
21 Feb 2026 1 HKD = 71.1634 XOF 1 XOF = 0.0141 HKD
22 Feb 2026 1 HKD = 71.1634 XOF 1 XOF = 0.0141 HKD
23 Feb 2026 1 HKD = 71.2002 XOF 1 XOF = 0.014 HKD
24 Feb 2026 1 HKD = 71.205 XOF 1 XOF = 0.014 HKD
25 Feb 2026 1 HKD = 71.1918 XOF 1 XOF = 0.014 HKD
26 Feb 2026 1 HKD = 71.0247 XOF 1 XOF = 0.0141 HKD
27 Feb 2026 1 HKD = 71.0188 XOF 1 XOF = 0.0141 HKD
28 Feb 2026 1 HKD = 70.9406 XOF 1 XOF = 0.0141 HKD

Mar 2026

DateHKD-XOFXOF-HKD
01 Mar 2026 1 HKD = 70.9406 XOF 1 XOF = 0.0141 HKD
02 Mar 2026 1 HKD = 71.5484 XOF 1 XOF = 0.014 HKD
03 Mar 2026 1 HKD = 72.4561 XOF 1 XOF = 0.0138 HKD
04 Mar 2026 1 HKD = 72.0583 XOF 1 XOF = 0.0139 HKD
05 Mar 2026 1 HKD = 72.2229 XOF 1 XOF = 0.0138 HKD
06 Mar 2026 1 HKD = 72.5582 XOF 1 XOF = 0.0138 HKD
07 Mar 2026 1 HKD = 72.1408 XOF 1 XOF = 0.0139 HKD
08 Mar 2026 1 HKD = 72.1408 XOF 1 XOF = 0.0139 HKD
09 Mar 2026 1 HKD = 72.5966 XOF 1 XOF = 0.0138 HKD
10 Mar 2026 1 HKD = 72.0928 XOF 1 XOF = 0.0139 HKD
11 Mar 2026 1 HKD = 72.2674 XOF 1 XOF = 0.0138 HKD
12 Mar 2026 1 HKD = 72.5989 XOF 1 XOF = 0.0138 HKD
13 Mar 2026 1 HKD = 73.1015 XOF 1 XOF = 0.0137 HKD
14 Mar 2026 1 HKD = 73.0372 XOF 1 XOF = 0.0137 HKD
15 Mar 2026 1 HKD = 73.0372 XOF 1 XOF = 0.0137 HKD

HKD-XOF and XOF-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats