currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-XPF and XPF-HKD exchange rates - 2026

HKD-XPF and XPF-HKD exchange rates - 2026

HKD-XPF and XPF-HKD exchange rates

Check below the exchange rates for HKD-XPF and XPF-HKD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HKD = 13.0138 XPF
1 XPF = 0.0768 HKD
1Y 2Y 3Y

Jan 2026

DateHKD-XPFXPF-HKD
01 Jan 2026 1 HKD = 13.0665 XPF 1 XPF = 0.0765 HKD
02 Jan 2026 1 HKD = 13.0624 XPF 1 XPF = 0.0766 HKD
03 Jan 2026 1 HKD = 13.0561 XPF 1 XPF = 0.0766 HKD
04 Jan 2026 1 HKD = 13.0561 XPF 1 XPF = 0.0766 HKD
05 Jan 2026 1 HKD = 13.1181 XPF 1 XPF = 0.0762 HKD
06 Jan 2026 1 HKD = 13.0883 XPF 1 XPF = 0.0764 HKD
07 Jan 2026 1 HKD = 13.1175 XPF 1 XPF = 0.0762 HKD
08 Jan 2026 1 HKD = 13.1156 XPF 1 XPF = 0.0762 HKD
09 Jan 2026 1 HKD = 13.1453 XPF 1 XPF = 0.0761 HKD
10 Jan 2026 1 HKD = 13.1575 XPF 1 XPF = 0.076 HKD
11 Jan 2026 1 HKD = 13.1575 XPF 1 XPF = 0.076 HKD
12 Jan 2026 1 HKD = 13.1013 XPF 1 XPF = 0.0763 HKD
13 Jan 2026 1 HKD = 13.1229 XPF 1 XPF = 0.0762 HKD
14 Jan 2026 1 HKD = 13.1281 XPF 1 XPF = 0.0762 HKD
15 Jan 2026 1 HKD = 13.1562 XPF 1 XPF = 0.076 HKD
16 Jan 2026 1 HKD = 13.1691 XPF 1 XPF = 0.0759 HKD
17 Jan 2026 1 HKD = 13.1861 XPF 1 XPF = 0.0758 HKD
18 Jan 2026 1 HKD = 13.1861 XPF 1 XPF = 0.0758 HKD
19 Jan 2026 1 HKD = 13.161 XPF 1 XPF = 0.076 HKD
20 Jan 2026 1 HKD = 13.0455 XPF 1 XPF = 0.0767 HKD
21 Jan 2026 1 HKD = 13.0466 XPF 1 XPF = 0.0766 HKD
22 Jan 2026 1 HKD = 13.0732 XPF 1 XPF = 0.0765 HKD
23 Jan 2026 1 HKD = 13.0368 XPF 1 XPF = 0.0767 HKD
24 Jan 2026 1 HKD = 12.9409 XPF 1 XPF = 0.0773 HKD
25 Jan 2026 1 HKD = 12.9409 XPF 1 XPF = 0.0773 HKD
26 Jan 2026 1 HKD = 12.9211 XPF 1 XPF = 0.0774 HKD
27 Jan 2026 1 HKD = 12.8416 XPF 1 XPF = 0.0779 HKD
28 Jan 2026 1 HKD = 12.7646 XPF 1 XPF = 0.0783 HKD
29 Jan 2026 1 HKD = 12.7967 XPF 1 XPF = 0.0781 HKD
30 Jan 2026 1 HKD = 12.8179 XPF 1 XPF = 0.078 HKD
31 Jan 2026 1 HKD = 12.8898 XPF 1 XPF = 0.0776 HKD

Feb 2026

DateHKD-XPFXPF-HKD
01 Feb 2026 1 HKD = 12.8882 XPF 1 XPF = 0.0776 HKD
02 Feb 2026 1 HKD = 12.8903 XPF 1 XPF = 0.0776 HKD
03 Feb 2026 1 HKD = 12.9535 XPF 1 XPF = 0.0772 HKD
04 Feb 2026 1 HKD = 12.9222 XPF 1 XPF = 0.0774 HKD
05 Feb 2026 1 HKD = 12.9454 XPF 1 XPF = 0.0772 HKD
06 Feb 2026 1 HKD = 12.9514 XPF 1 XPF = 0.0772 HKD
07 Feb 2026 1 HKD = 12.9231 XPF 1 XPF = 0.0774 HKD
08 Feb 2026 1 HKD = 12.9231 XPF 1 XPF = 0.0774 HKD
09 Feb 2026 1 HKD = 12.857 XPF 1 XPF = 0.0778 HKD
10 Feb 2026 1 HKD = 12.8331 XPF 1 XPF = 0.0779 HKD
11 Feb 2026 1 HKD = 12.8257 XPF 1 XPF = 0.078 HKD
12 Feb 2026 1 HKD = 12.8563 XPF 1 XPF = 0.0778 HKD
13 Feb 2026 1 HKD = 12.8702 XPF 1 XPF = 0.0777 HKD
14 Feb 2026 1 HKD = 12.8575 XPF 1 XPF = 0.0778 HKD
15 Feb 2026 1 HKD = 12.8575 XPF 1 XPF = 0.0778 HKD
16 Feb 2026 1 HKD = 12.8832 XPF 1 XPF = 0.0776 HKD
17 Feb 2026 1 HKD = 12.9079 XPF 1 XPF = 0.0775 HKD
18 Feb 2026 1 HKD = 12.8909 XPF 1 XPF = 0.0776 HKD
19 Feb 2026 1 HKD = 12.9696 XPF 1 XPF = 0.0771 HKD
20 Feb 2026 1 HKD = 12.9771 XPF 1 XPF = 0.0771 HKD
21 Feb 2026 1 HKD = 12.951 XPF 1 XPF = 0.0772 HKD
22 Feb 2026 1 HKD = 12.951 XPF 1 XPF = 0.0772 HKD
23 Feb 2026 1 HKD = 12.9566 XPF 1 XPF = 0.0772 HKD
24 Feb 2026 1 HKD = 12.9538 XPF 1 XPF = 0.0772 HKD
25 Feb 2026 1 HKD = 12.9511 XPF 1 XPF = 0.0772 HKD
26 Feb 2026 1 HKD = 12.912 XPF 1 XPF = 0.0774 HKD
27 Feb 2026 1 HKD = 12.9245 XPF 1 XPF = 0.0774 HKD
28 Feb 2026 1 HKD = 12.9077 XPF 1 XPF = 0.0775 HKD

Mar 2026

DateHKD-XPFXPF-HKD
01 Mar 2026 1 HKD = 12.9077 XPF 1 XPF = 0.0775 HKD
02 Mar 2026 1 HKD = 13.017 XPF 1 XPF = 0.0768 HKD
03 Mar 2026 1 HKD = 13.1731 XPF 1 XPF = 0.0759 HKD
04 Mar 2026 1 HKD = 13.1086 XPF 1 XPF = 0.0763 HKD
05 Mar 2026 1 HKD = 13.1314 XPF 1 XPF = 0.0762 HKD
06 Mar 2026 1 HKD = 13.1932 XPF 1 XPF = 0.0758 HKD
07 Mar 2026 1 HKD = 13.1284 XPF 1 XPF = 0.0762 HKD
08 Mar 2026 1 HKD = 13.1284 XPF 1 XPF = 0.0762 HKD
09 Mar 2026 1 HKD = 13.205 XPF 1 XPF = 0.0757 HKD
10 Mar 2026 1 HKD = 13.1085 XPF 1 XPF = 0.0763 HKD
11 Mar 2026 1 HKD = 13.1515 XPF 1 XPF = 0.076 HKD
12 Mar 2026 1 HKD = 13.211 XPF 1 XPF = 0.0757 HKD
13 Mar 2026 1 HKD = 13.2984 XPF 1 XPF = 0.0752 HKD
14 Mar 2026 1 HKD = 13.2894 XPF 1 XPF = 0.0752 HKD

HKD-XPF and XPF-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats