currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-HUF and HUF-HNL exchange rates - 2025

HNL-HUF and HUF-HNL exchange rates - 2025

HNL-HUF and HUF-HNL exchange rates

Check below the exchange rates for HNL-HUF and HUF-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HNL = 13.6358 HUF
1 HUF = 0.0733 HNL
1Y 2Y 3Y

Jan 2025

DateHNL-HUFHUF-HNL
01 Jan 2025 1 HNL = 15.5677 HUF 1 HUF = 0.0642 HNL
02 Jan 2025 1 HNL = 15.736 HUF 1 HUF = 0.0635 HNL
03 Jan 2025 1 HNL = 15.8416 HUF 1 HUF = 0.0631 HNL
04 Jan 2025 1 HNL = 15.8925 HUF 1 HUF = 0.0629 HNL
05 Jan 2025 1 HNL = 15.8925 HUF 1 HUF = 0.0629 HNL
06 Jan 2025 1 HNL = 15.6467 HUF 1 HUF = 0.0639 HNL
07 Jan 2025 1 HNL = 15.7326 HUF 1 HUF = 0.0636 HNL
08 Jan 2025 1 HNL = 15.8631 HUF 1 HUF = 0.063 HNL
09 Jan 2025 1 HNL = 15.806 HUF 1 HUF = 0.0633 HNL
10 Jan 2025 1 HNL = 15.7853 HUF 1 HUF = 0.0634 HNL
11 Jan 2025 1 HNL = 15.7952 HUF 1 HUF = 0.0633 HNL
12 Jan 2025 1 HNL = 15.7952 HUF 1 HUF = 0.0633 HNL
13 Jan 2025 1 HNL = 15.9352 HUF 1 HUF = 0.0628 HNL
14 Jan 2025 1 HNL = 15.7815 HUF 1 HUF = 0.0634 HNL
15 Jan 2025 1 HNL = 15.6642 HUF 1 HUF = 0.0638 HNL
16 Jan 2025 1 HNL = 15.7395 HUF 1 HUF = 0.0635 HNL
17 Jan 2025 1 HNL = 15.7454 HUF 1 HUF = 0.0635 HNL
18 Jan 2025 1 HNL = 15.8079 HUF 1 HUF = 0.0633 HNL
19 Jan 2025 1 HNL = 15.8089 HUF 1 HUF = 0.0633 HNL
20 Jan 2025 1 HNL = 15.7181 HUF 1 HUF = 0.0636 HNL
21 Jan 2025 1 HNL = 15.5943 HUF 1 HUF = 0.0641 HNL
22 Jan 2025 1 HNL = 15.5465 HUF 1 HUF = 0.0643 HNL
23 Jan 2025 1 HNL = 15.4502 HUF 1 HUF = 0.0647 HNL
24 Jan 2025 1 HNL = 15.3228 HUF 1 HUF = 0.0653 HNL
25 Jan 2025 1 HNL = 15.2969 HUF 1 HUF = 0.0654 HNL
26 Jan 2025 1 HNL = 15.2969 HUF 1 HUF = 0.0654 HNL
27 Jan 2025 1 HNL = 15.271 HUF 1 HUF = 0.0655 HNL
28 Jan 2025 1 HNL = 15.3625 HUF 1 HUF = 0.0651 HNL
29 Jan 2025 1 HNL = 15.3917 HUF 1 HUF = 0.065 HNL
30 Jan 2025 1 HNL = 15.3879 HUF 1 HUF = 0.065 HNL
31 Jan 2025 1 HNL = 15.4229 HUF 1 HUF = 0.0648 HNL

Feb 2025

DateHNL-HUFHUF-HNL
01 Feb 2025 1 HNL = 15.4544 HUF 1 HUF = 0.0647 HNL
02 Feb 2025 1 HNL = 15.4289 HUF 1 HUF = 0.0648 HNL
03 Feb 2025 1 HNL = 15.6205 HUF 1 HUF = 0.064 HNL
04 Feb 2025 1 HNL = 15.4762 HUF 1 HUF = 0.0646 HNL
05 Feb 2025 1 HNL = 15.2889 HUF 1 HUF = 0.0654 HNL
06 Feb 2025 1 HNL = 15.3734 HUF 1 HUF = 0.065 HNL
07 Feb 2025 1 HNL = 15.3213 HUF 1 HUF = 0.0653 HNL
08 Feb 2025 1 HNL = 15.3246 HUF 1 HUF = 0.0653 HNL
09 Feb 2025 1 HNL = 15.3246 HUF 1 HUF = 0.0653 HNL
10 Feb 2025 1 HNL = 15.3538 HUF 1 HUF = 0.0651 HNL
11 Feb 2025 1 HNL = 15.3308 HUF 1 HUF = 0.0652 HNL
12 Feb 2025 1 HNL = 15.2149 HUF 1 HUF = 0.0657 HNL
13 Feb 2025 1 HNL = 15.2329 HUF 1 HUF = 0.0656 HNL
14 Feb 2025 1 HNL = 15.0749 HUF 1 HUF = 0.0663 HNL
15 Feb 2025 1 HNL = 15.0837 HUF 1 HUF = 0.0663 HNL
16 Feb 2025 1 HNL = 15.0837 HUF 1 HUF = 0.0663 HNL
17 Feb 2025 1 HNL = 15.0329 HUF 1 HUF = 0.0665 HNL
18 Feb 2025 1 HNL = 15.0541 HUF 1 HUF = 0.0664 HNL
19 Feb 2025 1 HNL = 15.11 HUF 1 HUF = 0.0662 HNL
20 Feb 2025 1 HNL = 15.1281 HUF 1 HUF = 0.0661 HNL
21 Feb 2025 1 HNL = 15.1147 HUF 1 HUF = 0.0662 HNL
22 Feb 2025 1 HNL = 15.071 HUF 1 HUF = 0.0664 HNL
23 Feb 2025 1 HNL = 15.071 HUF 1 HUF = 0.0664 HNL
24 Feb 2025 1 HNL = 15.0345 HUF 1 HUF = 0.0665 HNL
25 Feb 2025 1 HNL = 14.9714 HUF 1 HUF = 0.0668 HNL
26 Feb 2025 1 HNL = 14.9393 HUF 1 HUF = 0.0669 HNL
27 Feb 2025 1 HNL = 14.8983 HUF 1 HUF = 0.0671 HNL
28 Feb 2025 1 HNL = 15.0459 HUF 1 HUF = 0.0665 HNL

Mar 2025

DateHNL-HUFHUF-HNL
01 Mar 2025 1 HNL = 15.1008 HUF 1 HUF = 0.0662 HNL
02 Mar 2025 1 HNL = 15.1807 HUF 1 HUF = 0.0659 HNL
03 Mar 2025 1 HNL = 15.1678 HUF 1 HUF = 0.0659 HNL
04 Mar 2025 1 HNL = 14.785 HUF 1 HUF = 0.0676 HNL
05 Mar 2025 1 HNL = 14.5925 HUF 1 HUF = 0.0685 HNL
06 Mar 2025 1 HNL = 14.5175 HUF 1 HUF = 0.0689 HNL
07 Mar 2025 1 HNL = 14.3809 HUF 1 HUF = 0.0695 HNL
08 Mar 2025 1 HNL = 14.3561 HUF 1 HUF = 0.0697 HNL
09 Mar 2025 1 HNL = 14.3495 HUF 1 HUF = 0.0697 HNL
10 Mar 2025 1 HNL = 14.3365 HUF 1 HUF = 0.0698 HNL
11 Mar 2025 1 HNL = 14.4245 HUF 1 HUF = 0.0693 HNL
12 Mar 2025 1 HNL = 14.3405 HUF 1 HUF = 0.0697 HNL
13 Mar 2025 1 HNL = 14.4185 HUF 1 HUF = 0.0694 HNL
14 Mar 2025 1 HNL = 14.3656 HUF 1 HUF = 0.0696 HNL
15 Mar 2025 1 HNL = 14.3853 HUF 1 HUF = 0.0695 HNL
16 Mar 2025 1 HNL = 14.3093 HUF 1 HUF = 0.0699 HNL
17 Mar 2025 1 HNL = 14.3288 HUF 1 HUF = 0.0698 HNL
18 Mar 2025 1 HNL = 14.2422 HUF 1 HUF = 0.0702 HNL
19 Mar 2025 1 HNL = 14.2263 HUF 1 HUF = 0.0703 HNL
20 Mar 2025 1 HNL = 14.2843 HUF 1 HUF = 0.07 HNL
21 Mar 2025 1 HNL = 14.3681 HUF 1 HUF = 0.0696 HNL
22 Mar 2025 1 HNL = 14.3986 HUF 1 HUF = 0.0695 HNL
23 Mar 2025 1 HNL = 14.3297 HUF 1 HUF = 0.0698 HNL
24 Mar 2025 1 HNL = 14.3274 HUF 1 HUF = 0.0698 HNL
25 Mar 2025 1 HNL = 14.4152 HUF 1 HUF = 0.0694 HNL
26 Mar 2025 1 HNL = 14.5161 HUF 1 HUF = 0.0689 HNL
27 Mar 2025 1 HNL = 14.5397 HUF 1 HUF = 0.0688 HNL
28 Mar 2025 1 HNL = 14.6084 HUF 1 HUF = 0.0685 HNL
29 Mar 2025 1 HNL = 14.54 HUF 1 HUF = 0.0688 HNL
30 Mar 2025 1 HNL = 14.4911 HUF 1 HUF = 0.069 HNL
31 Mar 2025 1 HNL = 14.5371 HUF 1 HUF = 0.0688 HNL

Apr 2025

DateHNL-HUFHUF-HNL
01 Apr 2025 1 HNL = 14.5633 HUF 1 HUF = 0.0687 HNL
02 Apr 2025 1 HNL = 14.5118 HUF 1 HUF = 0.0689 HNL
03 Apr 2025 1 HNL = 14.3669 HUF 1 HUF = 0.0696 HNL
04 Apr 2025 1 HNL = 14.3511 HUF 1 HUF = 0.0697 HNL
05 Apr 2025 1 HNL = 14.3882 HUF 1 HUF = 0.0695 HNL
06 Apr 2025 1 HNL = 14.3882 HUF 1 HUF = 0.0695 HNL
07 Apr 2025 1 HNL = 14.5298 HUF 1 HUF = 0.0688 HNL
08 Apr 2025 1 HNL = 14.5901 HUF 1 HUF = 0.0685 HNL
09 Apr 2025 1 HNL = 14.3029 HUF 1 HUF = 0.0699 HNL
10 Apr 2025 1 HNL = 14.365 HUF 1 HUF = 0.0696 HNL
11 Apr 2025 1 HNL = 14.0892 HUF 1 HUF = 0.071 HNL
12 Apr 2025 1 HNL = 13.9577 HUF 1 HUF = 0.0716 HNL
13 Apr 2025 1 HNL = 14.03 HUF 1 HUF = 0.0713 HNL
14 Apr 2025 1 HNL = 14.0305 HUF 1 HUF = 0.0713 HNL
15 Apr 2025 1 HNL = 13.8965 HUF 1 HUF = 0.072 HNL
16 Apr 2025 1 HNL = 13.9561 HUF 1 HUF = 0.0717 HNL
17 Apr 2025 1 HNL = 13.8473 HUF 1 HUF = 0.0722 HNL
18 Apr 2025 1 HNL = 13.8603 HUF 1 HUF = 0.0721 HNL
19 Apr 2025 1 HNL = 13.8603 HUF 1 HUF = 0.0721 HNL
20 Apr 2025 1 HNL = 13.8603 HUF 1 HUF = 0.0721 HNL
21 Apr 2025 1 HNL = 13.8603 HUF 1 HUF = 0.0721 HNL
22 Apr 2025 1 HNL = 13.7424 HUF 1 HUF = 0.0728 HNL
23 Apr 2025 1 HNL = 13.8242 HUF 1 HUF = 0.0723 HNL
24 Apr 2025 1 HNL = 13.8241 HUF 1 HUF = 0.0723 HNL
25 Apr 2025 1 HNL = 13.8098 HUF 1 HUF = 0.0724 HNL
26 Apr 2025 1 HNL = 13.8332 HUF 1 HUF = 0.0723 HNL
27 Apr 2025 1 HNL = 13.8332 HUF 1 HUF = 0.0723 HNL
28 Apr 2025 1 HNL = 13.7389 HUF 1 HUF = 0.0728 HNL
29 Apr 2025 1 HNL = 13.6896 HUF 1 HUF = 0.073 HNL
30 Apr 2025 1 HNL = 13.6947 HUF 1 HUF = 0.073 HNL

May 2025

DateHNL-HUFHUF-HNL
01 May 2025 1 HNL = 13.6939 HUF 1 HUF = 0.073 HNL
02 May 2025 1 HNL = 13.7203 HUF 1 HUF = 0.0729 HNL
03 May 2025 1 HNL = 13.7516 HUF 1 HUF = 0.0727 HNL
04 May 2025 1 HNL = 13.7516 HUF 1 HUF = 0.0727 HNL
05 May 2025 1 HNL = 13.7435 HUF 1 HUF = 0.0728 HNL
06 May 2025 1 HNL = 13.7697 HUF 1 HUF = 0.0726 HNL
07 May 2025 1 HNL = 13.6885 HUF 1 HUF = 0.0731 HNL
08 May 2025 1 HNL = 13.8343 HUF 1 HUF = 0.0723 HNL
09 May 2025 1 HNL = 13.8529 HUF 1 HUF = 0.0722 HNL
10 May 2025 1 HNL = 13.9031 HUF 1 HUF = 0.0719 HNL
11 May 2025 1 HNL = 13.8393 HUF 1 HUF = 0.0723 HNL
12 May 2025 1 HNL = 14.1155 HUF 1 HUF = 0.0708 HNL
13 May 2025 1 HNL = 14.0141 HUF 1 HUF = 0.0714 HNL
14 May 2025 1 HNL = 13.8319 HUF 1 HUF = 0.0723 HNL
15 May 2025 1 HNL = 13.8547 HUF 1 HUF = 0.0722 HNL
16 May 2025 1 HNL = 13.8282 HUF 1 HUF = 0.0723 HNL
17 May 2025 1 HNL = 13.8247 HUF 1 HUF = 0.0723 HNL
18 May 2025 1 HNL = 13.8247 HUF 1 HUF = 0.0723 HNL
19 May 2025 1 HNL = 13.7268 HUF 1 HUF = 0.0729 HNL
20 May 2025 1 HNL = 13.7665 HUF 1 HUF = 0.0726 HNL
21 May 2025 1 HNL = 13.6451 HUF 1 HUF = 0.0733 HNL
22 May 2025 1 HNL = 13.7181 HUF 1 HUF = 0.0729 HNL
23 May 2025 1 HNL = 13.6262 HUF 1 HUF = 0.0734 HNL
24 May 2025 1 HNL = 13.6712 HUF 1 HUF = 0.0731 HNL
25 May 2025 1 HNL = 13.6712 HUF 1 HUF = 0.0731 HNL
26 May 2025 1 HNL = 13.6284 HUF 1 HUF = 0.0734 HNL
27 May 2025 1 HNL = 13.6791 HUF 1 HUF = 0.0731 HNL
28 May 2025 1 HNL = 13.6578 HUF 1 HUF = 0.0732 HNL
29 May 2025 1 HNL = 13.7499 HUF 1 HUF = 0.0727 HNL
30 May 2025 1 HNL = 13.6676 HUF 1 HUF = 0.0732 HNL
31 May 2025 1 HNL = 13.6643 HUF 1 HUF = 0.0732 HNL

Jun 2025

DateHNL-HUFHUF-HNL
01 Jun 2025 1 HNL = 13.6829 HUF 1 HUF = 0.0731 HNL
02 Jun 2025 1 HNL = 13.5478 HUF 1 HUF = 0.0738 HNL
03 Jun 2025 1 HNL = 13.5871 HUF 1 HUF = 0.0736 HNL
04 Jun 2025 1 HNL = 13.6059 HUF 1 HUF = 0.0735 HNL
05 Jun 2025 1 HNL = 13.5443 HUF 1 HUF = 0.0738 HNL
06 Jun 2025 1 HNL = 13.5245 HUF 1 HUF = 0.0739 HNL
07 Jun 2025 1 HNL = 13.5592 HUF 1 HUF = 0.0738 HNL
08 Jun 2025 1 HNL = 13.5592 HUF 1 HUF = 0.0738 HNL
09 Jun 2025 1 HNL = 13.4975 HUF 1 HUF = 0.0741 HNL
10 Jun 2025 1 HNL = 13.4487 HUF 1 HUF = 0.0744 HNL
11 Jun 2025 1 HNL = 13.43 HUF 1 HUF = 0.0745 HNL
12 Jun 2025 1 HNL = 13.2513 HUF 1 HUF = 0.0755 HNL
13 Jun 2025 1 HNL = 13.4249 HUF 1 HUF = 0.0745 HNL
14 Jun 2025 1 HNL = 13.4118 HUF 1 HUF = 0.0746 HNL
15 Jun 2025 1 HNL = 13.4118 HUF 1 HUF = 0.0746 HNL
16 Jun 2025 1 HNL = 13.2973 HUF 1 HUF = 0.0752 HNL
17 Jun 2025 1 HNL = 13.3427 HUF 1 HUF = 0.0749 HNL
18 Jun 2025 1 HNL = 13.4402 HUF 1 HUF = 0.0744 HNL
19 Jun 2025 1 HNL = 13.4694 HUF 1 HUF = 0.0742 HNL
20 Jun 2025 1 HNL = 13.3869 HUF 1 HUF = 0.0747 HNL
21 Jun 2025 1 HNL = 13.3831 HUF 1 HUF = 0.0747 HNL
22 Jun 2025 1 HNL = 13.3831 HUF 1 HUF = 0.0747 HNL
23 Jun 2025 1 HNL = 13.5049 HUF 1 HUF = 0.074 HNL
24 Jun 2025 1 HNL = 13.2705 HUF 1 HUF = 0.0754 HNL
25 Jun 2025 1 HNL = 13.236 HUF 1 HUF = 0.0756 HNL
26 Jun 2025 1 HNL = 13.077 HUF 1 HUF = 0.0765 HNL
27 Jun 2025 1 HNL = 13.0412 HUF 1 HUF = 0.0767 HNL
28 Jun 2025 1 HNL = 13.0362 HUF 1 HUF = 0.0767 HNL
29 Jun 2025 1 HNL = 13.0362 HUF 1 HUF = 0.0767 HNL
30 Jun 2025 1 HNL = 13.0388 HUF 1 HUF = 0.0767 HNL

Jul 2025

DateHNL-HUFHUF-HNL
01 Jul 2025 1 HNL = 12.9341 HUF 1 HUF = 0.0773 HNL
02 Jul 2025 1 HNL = 12.9698 HUF 1 HUF = 0.0771 HNL
03 Jul 2025 1 HNL = 12.9741 HUF 1 HUF = 0.0771 HNL
04 Jul 2025 1 HNL = 12.9623 HUF 1 HUF = 0.0771 HNL
05 Jul 2025 1 HNL = 12.9721 HUF 1 HUF = 0.0771 HNL
06 Jul 2025 1 HNL = 12.9721 HUF 1 HUF = 0.0771 HNL
07 Jul 2025 1 HNL = 13.0377 HUF 1 HUF = 0.0767 HNL
08 Jul 2025 1 HNL = 13.0443 HUF 1 HUF = 0.0767 HNL
09 Jul 2025 1 HNL = 13.0967 HUF 1 HUF = 0.0764 HNL
10 Jul 2025 1 HNL = 13.0059 HUF 1 HUF = 0.0769 HNL
11 Jul 2025 1 HNL = 13.0741 HUF 1 HUF = 0.0765 HNL
12 Jul 2025 1 HNL = 13.0686 HUF 1 HUF = 0.0765 HNL
13 Jul 2025 1 HNL = 12.9512 HUF 1 HUF = 0.0772 HNL
14 Jul 2025 1 HNL = 13.087 HUF 1 HUF = 0.0764 HNL
15 Jul 2025 1 HNL = 13.111 HUF 1 HUF = 0.0763 HNL
16 Jul 2025 1 HNL = 13.1642 HUF 1 HUF = 0.076 HNL
17 Jul 2025 1 HNL = 13.1704 HUF 1 HUF = 0.0759 HNL
18 Jul 2025 1 HNL = 13.1022 HUF 1 HUF = 0.0763 HNL
19 Jul 2025 1 HNL = 13.1027 HUF 1 HUF = 0.0763 HNL
20 Jul 2025 1 HNL = 13.1027 HUF 1 HUF = 0.0763 HNL
21 Jul 2025 1 HNL = 13.0842 HUF 1 HUF = 0.0764 HNL
22 Jul 2025 1 HNL = 13.043 HUF 1 HUF = 0.0767 HNL
23 Jul 2025 1 HNL = 12.998 HUF 1 HUF = 0.0769 HNL
24 Jul 2025 1 HNL = 12.9256 HUF 1 HUF = 0.0774 HNL
25 Jul 2025 1 HNL = 12.9224 HUF 1 HUF = 0.0774 HNL
26 Jul 2025 1 HNL = 12.9241 HUF 1 HUF = 0.0774 HNL
27 Jul 2025 1 HNL = 12.9241 HUF 1 HUF = 0.0774 HNL
28 Jul 2025 1 HNL = 13.0105 HUF 1 HUF = 0.0769 HNL
29 Jul 2025 1 HNL = 13.1501 HUF 1 HUF = 0.076 HNL
30 Jul 2025 1 HNL = 13.1525 HUF 1 HUF = 0.076 HNL
31 Jul 2025 1 HNL = 13.3214 HUF 1 HUF = 0.0751 HNL

Aug 2025

DateHNL-HUFHUF-HNL
01 Aug 2025 1 HNL = 13.3391 HUF 1 HUF = 0.075 HNL
02 Aug 2025 1 HNL = 13.3001 HUF 1 HUF = 0.0752 HNL
03 Aug 2025 1 HNL = 13.3001 HUF 1 HUF = 0.0752 HNL
04 Aug 2025 1 HNL = 13.1184 HUF 1 HUF = 0.0762 HNL
05 Aug 2025 1 HNL = 13.1416 HUF 1 HUF = 0.0761 HNL
06 Aug 2025 1 HNL = 13.0578 HUF 1 HUF = 0.0766 HNL
07 Aug 2025 1 HNL = 12.9975 HUF 1 HUF = 0.0769 HNL
08 Aug 2025 1 HNL = 12.9948 HUF 1 HUF = 0.077 HNL
09 Aug 2025 1 HNL = 12.9784 HUF 1 HUF = 0.0771 HNL
10 Aug 2025 1 HNL = 12.985 HUF 1 HUF = 0.077 HNL
11 Aug 2025 1 HNL = 12.9687 HUF 1 HUF = 0.0771 HNL
12 Aug 2025 1 HNL = 13.0085 HUF 1 HUF = 0.0769 HNL
13 Aug 2025 1 HNL = 12.8019 HUF 1 HUF = 0.0781 HNL
14 Aug 2025 1 HNL = 12.9113 HUF 1 HUF = 0.0775 HNL
15 Aug 2025 1 HNL = 12.8218 HUF 1 HUF = 0.078 HNL
16 Aug 2025 1 HNL = 12.7937 HUF 1 HUF = 0.0782 HNL
17 Aug 2025 1 HNL = 12.9241 HUF 1 HUF = 0.0774 HNL
18 Aug 2025 1 HNL = 12.9315 HUF 1 HUF = 0.0773 HNL
19 Aug 2025 1 HNL = 12.8637 HUF 1 HUF = 0.0777 HNL
20 Aug 2025 1 HNL = 12.9199 HUF 1 HUF = 0.0774 HNL
21 Aug 2025 1 HNL = 13.0009 HUF 1 HUF = 0.0769 HNL
22 Aug 2025 1 HNL = 13.0483 HUF 1 HUF = 0.0766 HNL
23 Aug 2025 1 HNL = 12.9004 HUF 1 HUF = 0.0775 HNL
24 Aug 2025 1 HNL = 13.0382 HUF 1 HUF = 0.0767 HNL
25 Aug 2025 1 HNL = 12.9883 HUF 1 HUF = 0.077 HNL
26 Aug 2025 1 HNL = 12.9669 HUF 1 HUF = 0.0771 HNL
27 Aug 2025 1 HNL = 13.0774 HUF 1 HUF = 0.0765 HNL
28 Aug 2025 1 HNL = 12.9914 HUF 1 HUF = 0.077 HNL
29 Aug 2025 1 HNL = 12.9921 HUF 1 HUF = 0.077 HNL
30 Aug 2025 1 HNL = 12.9848 HUF 1 HUF = 0.077 HNL
31 Aug 2025 1 HNL = 12.9848 HUF 1 HUF = 0.077 HNL

Sep 2025

DateHNL-HUFHUF-HNL
01 Sep 2025 1 HNL = 12.8867 HUF 1 HUF = 0.0776 HNL
02 Sep 2025 1 HNL = 12.9743 HUF 1 HUF = 0.0771 HNL
03 Sep 2025 1 HNL = 12.9029 HUF 1 HUF = 0.0775 HNL
04 Sep 2025 1 HNL = 12.8814 HUF 1 HUF = 0.0776 HNL
05 Sep 2025 1 HNL = 12.8342 HUF 1 HUF = 0.0779 HNL
06 Sep 2025 1 HNL = 12.8319 HUF 1 HUF = 0.0779 HNL
07 Sep 2025 1 HNL = 12.8319 HUF 1 HUF = 0.0779 HNL
08 Sep 2025 1 HNL = 12.8153 HUF 1 HUF = 0.078 HNL
09 Sep 2025 1 HNL = 12.7806 HUF 1 HUF = 0.0782 HNL
10 Sep 2025 1 HNL = 12.8327 HUF 1 HUF = 0.0779 HNL
11 Sep 2025 1 HNL = 12.8353 HUF 1 HUF = 0.0779 HNL
12 Sep 2025 1 HNL = 12.7331 HUF 1 HUF = 0.0785 HNL
13 Sep 2025 1 HNL = 12.7161 HUF 1 HUF = 0.0786 HNL
14 Sep 2025 1 HNL = 12.7161 HUF 1 HUF = 0.0786 HNL
15 Sep 2025 1 HNL = 12.6552 HUF 1 HUF = 0.079 HNL
16 Sep 2025 1 HNL = 12.5948 HUF 1 HUF = 0.0794 HNL
17 Sep 2025 1 HNL = 12.6213 HUF 1 HUF = 0.0792 HNL
18 Sep 2025 1 HNL = 12.5375 HUF 1 HUF = 0.0798 HNL
19 Sep 2025 1 HNL = 12.6833 HUF 1 HUF = 0.0788 HNL
20 Sep 2025 1 HNL = 12.6783 HUF 1 HUF = 0.0789 HNL
21 Sep 2025 1 HNL = 12.6669 HUF 1 HUF = 0.0789 HNL
22 Sep 2025 1 HNL = 12.6067 HUF 1 HUF = 0.0793 HNL
23 Sep 2025 1 HNL = 12.5748 HUF 1 HUF = 0.0795 HNL
24 Sep 2025 1 HNL = 12.6836 HUF 1 HUF = 0.0788 HNL
25 Sep 2025 1 HNL = 12.6791 HUF 1 HUF = 0.0789 HNL
26 Sep 2025 1 HNL = 12.7911 HUF 1 HUF = 0.0782 HNL
27 Sep 2025 1 HNL = 12.7572 HUF 1 HUF = 0.0784 HNL
28 Sep 2025 1 HNL = 12.7633 HUF 1 HUF = 0.0783 HNL
29 Sep 2025 1 HNL = 12.6952 HUF 1 HUF = 0.0788 HNL
30 Sep 2025 1 HNL = 12.6562 HUF 1 HUF = 0.079 HNL

Oct 2025

DateHNL-HUFHUF-HNL
01 Oct 2025 1 HNL = 12.6114 HUF 1 HUF = 0.0793 HNL
02 Oct 2025 1 HNL = 12.5937 HUF 1 HUF = 0.0794 HNL
03 Oct 2025 1 HNL = 12.6141 HUF 1 HUF = 0.0793 HNL
04 Oct 2025 1 HNL = 12.5977 HUF 1 HUF = 0.0794 HNL
05 Oct 2025 1 HNL = 12.5977 HUF 1 HUF = 0.0794 HNL
06 Oct 2025 1 HNL = 12.7051 HUF 1 HUF = 0.0787 HNL
07 Oct 2025 1 HNL = 12.8104 HUF 1 HUF = 0.0781 HNL
08 Oct 2025 1 HNL = 12.8523 HUF 1 HUF = 0.0778 HNL
09 Oct 2025 1 HNL = 12.8422 HUF 1 HUF = 0.0779 HNL
10 Oct 2025 1 HNL = 12.8528 HUF 1 HUF = 0.0778 HNL
11 Oct 2025 1 HNL = 12.9299 HUF 1 HUF = 0.0773 HNL
12 Oct 2025 1 HNL = 12.9299 HUF 1 HUF = 0.0773 HNL
13 Oct 2025 1 HNL = 12.9183 HUF 1 HUF = 0.0774 HNL
14 Oct 2025 1 HNL = 12.9444 HUF 1 HUF = 0.0773 HNL
15 Oct 2025 1 HNL = 12.8061 HUF 1 HUF = 0.0781 HNL
16 Oct 2025 1 HNL = 12.725 HUF 1 HUF = 0.0786 HNL
17 Oct 2025 1 HNL = 12.7046 HUF 1 HUF = 0.0787 HNL
18 Oct 2025 1 HNL = 12.6826 HUF 1 HUF = 0.0788 HNL
19 Oct 2025 1 HNL = 12.6826 HUF 1 HUF = 0.0788 HNL
20 Oct 2025 1 HNL = 12.7286 HUF 1 HUF = 0.0786 HNL
21 Oct 2025 1 HNL = 12.7607 HUF 1 HUF = 0.0784 HNL
22 Oct 2025 1 HNL = 12.7823 HUF 1 HUF = 0.0782 HNL
23 Oct 2025 1 HNL = 12.8073 HUF 1 HUF = 0.0781 HNL
24 Oct 2025 1 HNL = 12.7775 HUF 1 HUF = 0.0783 HNL
25 Oct 2025 1 HNL = 12.8293 HUF 1 HUF = 0.0779 HNL
26 Oct 2025 1 HNL = 12.7817 HUF 1 HUF = 0.0782 HNL
27 Oct 2025 1 HNL = 12.6978 HUF 1 HUF = 0.0788 HNL
28 Oct 2025 1 HNL = 12.6727 HUF 1 HUF = 0.0789 HNL
29 Oct 2025 1 HNL = 12.6861 HUF 1 HUF = 0.0788 HNL
30 Oct 2025 1 HNL = 12.7786 HUF 1 HUF = 0.0783 HNL
31 Oct 2025 1 HNL = 12.7462 HUF 1 HUF = 0.0785 HNL

Nov 2025

DateHNL-HUFHUF-HNL
01 Nov 2025 1 HNL = 12.8276 HUF 1 HUF = 0.078 HNL
02 Nov 2025 1 HNL = 12.8276 HUF 1 HUF = 0.078 HNL
03 Nov 2025 1 HNL = 12.7878 HUF 1 HUF = 0.0782 HNL
04 Nov 2025 1 HNL = 12.8442 HUF 1 HUF = 0.0779 HNL
05 Nov 2025 1 HNL = 12.8154 HUF 1 HUF = 0.078 HNL
06 Nov 2025 1 HNL = 12.7602 HUF 1 HUF = 0.0784 HNL
07 Nov 2025 1 HNL = 12.6782 HUF 1 HUF = 0.0789 HNL
08 Nov 2025 1 HNL = 12.6569 HUF 1 HUF = 0.079 HNL
09 Nov 2025 1 HNL = 12.6569 HUF 1 HUF = 0.079 HNL
10 Nov 2025 1 HNL = 12.6139 HUF 1 HUF = 0.0793 HNL
11 Nov 2025 1 HNL = 12.6791 HUF 1 HUF = 0.0789 HNL
12 Nov 2025 1 HNL = 12.6428 HUF 1 HUF = 0.0791 HNL
13 Nov 2025 1 HNL = 12.571 HUF 1 HUF = 0.0795 HNL
14 Nov 2025 1 HNL = 12.565 HUF 1 HUF = 0.0796 HNL
15 Nov 2025 1 HNL = 12.5805 HUF 1 HUF = 0.0795 HNL
16 Nov 2025 1 HNL = 12.5805 HUF 1 HUF = 0.0795 HNL
17 Nov 2025 1 HNL = 12.5773 HUF 1 HUF = 0.0795 HNL
18 Nov 2025 1 HNL = 12.6282 HUF 1 HUF = 0.0792 HNL
19 Nov 2025 1 HNL = 12.545 HUF 1 HUF = 0.0797 HNL
20 Nov 2025 1 HNL = 12.63 HUF 1 HUF = 0.0792 HNL
21 Nov 2025 1 HNL = 12.6463 HUF 1 HUF = 0.0791 HNL
22 Nov 2025 1 HNL = 12.6707 HUF 1 HUF = 0.0789 HNL
23 Nov 2025 1 HNL = 12.6707 HUF 1 HUF = 0.0789 HNL
24 Nov 2025 1 HNL = 12.6059 HUF 1 HUF = 0.0793 HNL
25 Nov 2025 1 HNL = 12.5628 HUF 1 HUF = 0.0796 HNL
26 Nov 2025 1 HNL = 12.5381 HUF 1 HUF = 0.0798 HNL
27 Nov 2025 1 HNL = 12.5116 HUF 1 HUF = 0.0799 HNL
28 Nov 2025 1 HNL = 12.5159 HUF 1 HUF = 0.0799 HNL
29 Nov 2025 1 HNL = 12.5316 HUF 1 HUF = 0.0798 HNL
30 Nov 2025 1 HNL = 12.5316 HUF 1 HUF = 0.0798 HNL

Dec 2025

DateHNL-HUFHUF-HNL
01 Dec 2025 1 HNL = 12.4089 HUF 1 HUF = 0.0806 HNL
02 Dec 2025 1 HNL = 12.4418 HUF 1 HUF = 0.0804 HNL
03 Dec 2025 1 HNL = 12.3844 HUF 1 HUF = 0.0807 HNL
04 Dec 2025 1 HNL = 12.4306 HUF 1 HUF = 0.0804 HNL
05 Dec 2025 1 HNL = 12.4236 HUF 1 HUF = 0.0805 HNL
06 Dec 2025 1 HNL = 12.4545 HUF 1 HUF = 0.0803 HNL
07 Dec 2025 1 HNL = 12.4545 HUF 1 HUF = 0.0803 HNL
08 Dec 2025 1 HNL = 12.4986 HUF 1 HUF = 0.08 HNL
09 Dec 2025 1 HNL = 12.5145 HUF 1 HUF = 0.0799 HNL
10 Dec 2025 1 HNL = 12.5302 HUF 1 HUF = 0.0798 HNL
11 Dec 2025 1 HNL = 12.4752 HUF 1 HUF = 0.0802 HNL
12 Dec 2025 1 HNL = 12.4369 HUF 1 HUF = 0.0804 HNL
13 Dec 2025 1 HNL = 12.5169 HUF 1 HUF = 0.0799 HNL

HNL-HUF and HUF-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats