> HNL-IQD and IQD-HNL exchange rates - 2025

HNL-IQD and IQD-HNL exchange rates - 2025

HNL-IQD and IQD-HNL exchange rates

Check below the exchange rates for HNL-IQD and IQD-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HNL = 50.9476 IQD

1 IQD = 0.0196 HNL

1Y 2Y 3Y

HNL to IQDIQD to HNL

Jan 2025

Date	HNL-IQD	IQD-HNL
01 Jan 2025	1 HNL = 51.5596 IQD	1 IQD = 0.0194 HNL
02 Jan 2025	1 HNL = 51.5585 IQD	1 IQD = 0.0194 HNL
03 Jan 2025	1 HNL = 51.5461 IQD	1 IQD = 0.0194 HNL
04 Jan 2025	1 HNL = 51.5456 IQD	1 IQD = 0.0194 HNL
05 Jan 2025	1 HNL = 51.5456 IQD	1 IQD = 0.0194 HNL
06 Jan 2025	1 HNL = 51.5424 IQD	1 IQD = 0.0194 HNL
07 Jan 2025	1 HNL = 51.5298 IQD	1 IQD = 0.0194 HNL
08 Jan 2025	1 HNL = 51.5259 IQD	1 IQD = 0.0194 HNL
09 Jan 2025	1 HNL = 51.5274 IQD	1 IQD = 0.0194 HNL
10 Jan 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
11 Jan 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
12 Jan 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
13 Jan 2025	1 HNL = 51.5118 IQD	1 IQD = 0.0194 HNL
14 Jan 2025	1 HNL = 51.497 IQD	1 IQD = 0.0194 HNL
15 Jan 2025	1 HNL = 51.4967 IQD	1 IQD = 0.0194 HNL
16 Jan 2025	1 HNL = 51.4956 IQD	1 IQD = 0.0194 HNL
17 Jan 2025	1 HNL = 51.4867 IQD	1 IQD = 0.0194 HNL
18 Jan 2025	1 HNL = 51.4992 IQD	1 IQD = 0.0194 HNL
19 Jan 2025	1 HNL = 51.4992 IQD	1 IQD = 0.0194 HNL
20 Jan 2025	1 HNL = 51.4997 IQD	1 IQD = 0.0194 HNL
21 Jan 2025	1 HNL = 51.4647 IQD	1 IQD = 0.0194 HNL
22 Jan 2025	1 HNL = 51.4659 IQD	1 IQD = 0.0194 HNL
23 Jan 2025	1 HNL = 51.4543 IQD	1 IQD = 0.0194 HNL
24 Jan 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
25 Jan 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
26 Jan 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
27 Jan 2025	1 HNL = 51.4454 IQD	1 IQD = 0.0194 HNL
28 Jan 2025	1 HNL = 51.4333 IQD	1 IQD = 0.0194 HNL
29 Jan 2025	1 HNL = 51.4349 IQD	1 IQD = 0.0194 HNL
30 Jan 2025	1 HNL = 51.4185 IQD	1 IQD = 0.0194 HNL
31 Jan 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL

Feb 2025

Date	HNL-IQD	IQD-HNL
01 Feb 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL
02 Feb 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL
03 Feb 2025	1 HNL = 51.4237 IQD	1 IQD = 0.0194 HNL
04 Feb 2025	1 HNL = 51.4228 IQD	1 IQD = 0.0194 HNL
05 Feb 2025	1 HNL = 51.4054 IQD	1 IQD = 0.0195 HNL
06 Feb 2025	1 HNL = 51.405 IQD	1 IQD = 0.0195 HNL
07 Feb 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
08 Feb 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
09 Feb 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
10 Feb 2025	1 HNL = 51.399 IQD	1 IQD = 0.0195 HNL
11 Feb 2025	1 HNL = 51.391 IQD	1 IQD = 0.0195 HNL
12 Feb 2025	1 HNL = 51.3856 IQD	1 IQD = 0.0195 HNL
13 Feb 2025	1 HNL = 51.3829 IQD	1 IQD = 0.0195 HNL
14 Feb 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
15 Feb 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
16 Feb 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
17 Feb 2025	1 HNL = 51.3832 IQD	1 IQD = 0.0195 HNL
18 Feb 2025	1 HNL = 51.3834 IQD	1 IQD = 0.0195 HNL
19 Feb 2025	1 HNL = 51.2541 IQD	1 IQD = 0.0195 HNL
20 Feb 2025	1 HNL = 51.2059 IQD	1 IQD = 0.0195 HNL
21 Feb 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
22 Feb 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
23 Feb 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
24 Feb 2025	1 HNL = 51.2436 IQD	1 IQD = 0.0195 HNL
25 Feb 2025	1 HNL = 51.2399 IQD	1 IQD = 0.0195 HNL
26 Feb 2025	1 HNL = 51.1657 IQD	1 IQD = 0.0195 HNL
27 Feb 2025	1 HNL = 51.2339 IQD	1 IQD = 0.0195 HNL
28 Feb 2025	1 HNL = 51.1573 IQD	1 IQD = 0.0195 HNL

Mar 2025

Date	HNL-IQD	IQD-HNL
01 Mar 2025	1 HNL = 50.873 IQD	1 IQD = 0.0197 HNL
02 Mar 2025	1 HNL = 51.1647 IQD	1 IQD = 0.0195 HNL
03 Mar 2025	1 HNL = 51.1148 IQD	1 IQD = 0.0196 HNL
04 Mar 2025	1 HNL = 51.2352 IQD	1 IQD = 0.0195 HNL
05 Mar 2025	1 HNL = 51.2343 IQD	1 IQD = 0.0195 HNL
06 Mar 2025	1 HNL = 51.2326 IQD	1 IQD = 0.0195 HNL
07 Mar 2025	1 HNL = 51.2291 IQD	1 IQD = 0.0195 HNL
08 Mar 2025	1 HNL = 51.2212 IQD	1 IQD = 0.0195 HNL
09 Mar 2025	1 HNL = 51.2291 IQD	1 IQD = 0.0195 HNL
10 Mar 2025	1 HNL = 51.1526 IQD	1 IQD = 0.0195 HNL
11 Mar 2025	1 HNL = 51.2318 IQD	1 IQD = 0.0195 HNL
12 Mar 2025	1 HNL = 51.219 IQD	1 IQD = 0.0195 HNL
13 Mar 2025	1 HNL = 51.2228 IQD	1 IQD = 0.0195 HNL
14 Mar 2025	1 HNL = 51.1078 IQD	1 IQD = 0.0196 HNL
15 Mar 2025	1 HNL = 51.2236 IQD	1 IQD = 0.0195 HNL
16 Mar 2025	1 HNL = 51.1167 IQD	1 IQD = 0.0196 HNL
17 Mar 2025	1 HNL = 51.2235 IQD	1 IQD = 0.0195 HNL
18 Mar 2025	1 HNL = 51.1934 IQD	1 IQD = 0.0195 HNL
19 Mar 2025	1 HNL = 51.1487 IQD	1 IQD = 0.0196 HNL
20 Mar 2025	1 HNL = 51.1069 IQD	1 IQD = 0.0196 HNL
21 Mar 2025	1 HNL = 51.1824 IQD	1 IQD = 0.0195 HNL
22 Mar 2025	1 HNL = 51.2068 IQD	1 IQD = 0.0195 HNL
23 Mar 2025	1 HNL = 51.1042 IQD	1 IQD = 0.0196 HNL
24 Mar 2025	1 HNL = 51.1126 IQD	1 IQD = 0.0196 HNL
25 Mar 2025	1 HNL = 51.1699 IQD	1 IQD = 0.0195 HNL
26 Mar 2025	1 HNL = 51.2116 IQD	1 IQD = 0.0195 HNL
27 Mar 2025	1 HNL = 51.2081 IQD	1 IQD = 0.0195 HNL
28 Mar 2025	1 HNL = 51.2084 IQD	1 IQD = 0.0195 HNL
29 Mar 2025	1 HNL = 51.2201 IQD	1 IQD = 0.0195 HNL
30 Mar 2025	1 HNL = 51.105 IQD	1 IQD = 0.0196 HNL
31 Mar 2025	1 HNL = 51.2082 IQD	1 IQD = 0.0195 HNL

Apr 2025

Date	HNL-IQD	IQD-HNL
01 Apr 2025	1 HNL = 51.1093 IQD	1 IQD = 0.0196 HNL
02 Apr 2025	1 HNL = 51.2003 IQD	1 IQD = 0.0195 HNL
03 Apr 2025	1 HNL = 51.0906 IQD	1 IQD = 0.0196 HNL
04 Apr 2025	1 HNL = 51.2012 IQD	1 IQD = 0.0195 HNL
05 Apr 2025	1 HNL = 51.2012 IQD	1 IQD = 0.0195 HNL
06 Apr 2025	1 HNL = 51.2012 IQD	1 IQD = 0.0195 HNL
07 Apr 2025	1 HNL = 51.2006 IQD	1 IQD = 0.0195 HNL
08 Apr 2025	1 HNL = 51.1961 IQD	1 IQD = 0.0195 HNL
09 Apr 2025	1 HNL = 50.5636 IQD	1 IQD = 0.0198 HNL
10 Apr 2025	1 HNL = 50.6279 IQD	1 IQD = 0.0198 HNL
11 Apr 2025	1 HNL = 50.5418 IQD	1 IQD = 0.0198 HNL
12 Apr 2025	1 HNL = 50.5618 IQD	1 IQD = 0.0198 HNL
13 Apr 2025	1 HNL = 50.9436 IQD	1 IQD = 0.0196 HNL
14 Apr 2025	1 HNL = 50.9566 IQD	1 IQD = 0.0196 HNL
15 Apr 2025	1 HNL = 50.5304 IQD	1 IQD = 0.0198 HNL
16 Apr 2025	1 HNL = 50.5529 IQD	1 IQD = 0.0198 HNL
17 Apr 2025	1 HNL = 50.5314 IQD	1 IQD = 0.0198 HNL
18 Apr 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
19 Apr 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
20 Apr 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
21 Apr 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
22 Apr 2025	1 HNL = 50.5322 IQD	1 IQD = 0.0198 HNL
23 Apr 2025	1 HNL = 50.5311 IQD	1 IQD = 0.0198 HNL
24 Apr 2025	1 HNL = 50.5305 IQD	1 IQD = 0.0198 HNL
25 Apr 2025	1 HNL = 50.5328 IQD	1 IQD = 0.0198 HNL
26 Apr 2025	1 HNL = 50.7676 IQD	1 IQD = 0.0197 HNL
27 Apr 2025	1 HNL = 50.7676 IQD	1 IQD = 0.0197 HNL
28 Apr 2025	1 HNL = 50.5301 IQD	1 IQD = 0.0198 HNL
29 Apr 2025	1 HNL = 50.4826 IQD	1 IQD = 0.0198 HNL
30 Apr 2025	1 HNL = 50.479 IQD	1 IQD = 0.0198 HNL

May 2025

Date	HNL-IQD	IQD-HNL
01 May 2025	1 HNL = 50.4719 IQD	1 IQD = 0.0198 HNL
02 May 2025	1 HNL = 50.4435 IQD	1 IQD = 0.0198 HNL
03 May 2025	1 HNL = 50.4435 IQD	1 IQD = 0.0198 HNL
04 May 2025	1 HNL = 50.4435 IQD	1 IQD = 0.0198 HNL
05 May 2025	1 HNL = 50.4429 IQD	1 IQD = 0.0198 HNL
06 May 2025	1 HNL = 50.442 IQD	1 IQD = 0.0198 HNL
07 May 2025	1 HNL = 50.4267 IQD	1 IQD = 0.0198 HNL
08 May 2025	1 HNL = 50.4263 IQD	1 IQD = 0.0198 HNL
09 May 2025	1 HNL = 50.4244 IQD	1 IQD = 0.0198 HNL
10 May 2025	1 HNL = 50.6958 IQD	1 IQD = 0.0197 HNL
11 May 2025	1 HNL = 50.4634 IQD	1 IQD = 0.0198 HNL
12 May 2025	1 HNL = 50.4273 IQD	1 IQD = 0.0198 HNL
13 May 2025	1 HNL = 50.3775 IQD	1 IQD = 0.0199 HNL
14 May 2025	1 HNL = 50.371 IQD	1 IQD = 0.0199 HNL
15 May 2025	1 HNL = 50.369 IQD	1 IQD = 0.0199 HNL
16 May 2025	1 HNL = 50.3466 IQD	1 IQD = 0.0199 HNL
17 May 2025	1 HNL = 50.3466 IQD	1 IQD = 0.0199 HNL
18 May 2025	1 HNL = 50.3466 IQD	1 IQD = 0.0199 HNL
19 May 2025	1 HNL = 50.3459 IQD	1 IQD = 0.0199 HNL
20 May 2025	1 HNL = 50.3341 IQD	1 IQD = 0.0199 HNL
21 May 2025	1 HNL = 50.3265 IQD	1 IQD = 0.0199 HNL
22 May 2025	1 HNL = 50.3286 IQD	1 IQD = 0.0199 HNL
23 May 2025	1 HNL = 50.3266 IQD	1 IQD = 0.0199 HNL
24 May 2025	1 HNL = 50.3266 IQD	1 IQD = 0.0199 HNL
25 May 2025	1 HNL = 50.3266 IQD	1 IQD = 0.0199 HNL
26 May 2025	1 HNL = 50.3257 IQD	1 IQD = 0.0199 HNL
27 May 2025	1 HNL = 50.2928 IQD	1 IQD = 0.0199 HNL
28 May 2025	1 HNL = 50.2954 IQD	1 IQD = 0.0199 HNL
29 May 2025	1 HNL = 50.2771 IQD	1 IQD = 0.0199 HNL
30 May 2025	1 HNL = 50.2778 IQD	1 IQD = 0.0199 HNL
31 May 2025	1 HNL = 50.2778 IQD	1 IQD = 0.0199 HNL

Jun 2025

Date	HNL-IQD	IQD-HNL
01 Jun 2025	1 HNL = 50.3464 IQD	1 IQD = 0.0199 HNL
02 Jun 2025	1 HNL = 50.2791 IQD	1 IQD = 0.0199 HNL
03 Jun 2025	1 HNL = 50.2778 IQD	1 IQD = 0.0199 HNL
04 Jun 2025	1 HNL = 50.2799 IQD	1 IQD = 0.0199 HNL
05 Jun 2025	1 HNL = 50.236 IQD	1 IQD = 0.0199 HNL
06 Jun 2025	1 HNL = 50.235 IQD	1 IQD = 0.0199 HNL
07 Jun 2025	1 HNL = 50.235 IQD	1 IQD = 0.0199 HNL
08 Jun 2025	1 HNL = 50.235 IQD	1 IQD = 0.0199 HNL
09 Jun 2025	1 HNL = 50.2167 IQD	1 IQD = 0.0199 HNL
10 Jun 2025	1 HNL = 50.2097 IQD	1 IQD = 0.0199 HNL
11 Jun 2025	1 HNL = 50.201 IQD	1 IQD = 0.0199 HNL
12 Jun 2025	1 HNL = 50.1927 IQD	1 IQD = 0.0199 HNL
13 Jun 2025	1 HNL = 50.1915 IQD	1 IQD = 0.0199 HNL
14 Jun 2025	1 HNL = 50.1915 IQD	1 IQD = 0.0199 HNL
15 Jun 2025	1 HNL = 50.1915 IQD	1 IQD = 0.0199 HNL

HNL-IQD and IQD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Iraq, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News