> HNL-JOD and JOD-HNL exchange rates - 2025

HNL-JOD and JOD-HNL exchange rates - 2025

HNL-JOD and JOD-HNL exchange rates

Check below the exchange rates for HNL-JOD and JOD-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HNL = 0.0275 JOD

1 JOD = 36.3971 HNL

1Y 2Y 3Y

HNL to JODJOD to HNL

Jan 2025

Date	HNL-JOD	JOD-HNL
01 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8028 HNL
02 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8242 HNL
03 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8336 HNL
04 Jan 2025	1 HNL = 0.028 JOD	1 JOD = 35.7667 HNL
05 Jan 2025	1 HNL = 0.028 JOD	1 JOD = 35.7667 HNL
06 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.867 HNL
07 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8577 HNL
08 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8825 HNL
09 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8382 HNL
10 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.854 HNL
11 Jan 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0074 HNL
12 Jan 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0074 HNL
13 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8687 HNL
14 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.9052 HNL
15 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8579 HNL
16 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8874 HNL
17 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8842 HNL
18 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8719 HNL
19 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8719 HNL
20 Jan 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9221 HNL
21 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8875 HNL
22 Jan 2025	1 HNL = 0.028 JOD	1 JOD = 35.6942 HNL
23 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.9029 HNL
24 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.9046 HNL
25 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8225 HNL
26 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8225 HNL
27 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8962 HNL
28 Jan 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9319 HNL
29 Jan 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9255 HNL
30 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8899 HNL
31 Jan 2025	1 HNL = 0.0278 JOD	1 JOD = 35.907 HNL

Feb 2025

Date	HNL-JOD	JOD-HNL
01 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9069 HNL
02 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9662 HNL
03 Feb 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8934 HNL
04 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9072 HNL
05 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9347 HNL
06 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9322 HNL
07 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9511 HNL
08 Feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0895 HNL
09 Feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0895 HNL
10 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9576 HNL
11 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.924 HNL
12 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9391 HNL
13 Feb 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8485 HNL
14 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9461 HNL
15 Feb 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8276 HNL
16 Feb 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8276 HNL
17 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9344 HNL
18 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9603 HNL
19 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0072 HNL
20 Feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0747 HNL
21 Feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0567 HNL
22 Feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0568 HNL
23 Feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0568 HNL
24 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0225 HNL
25 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 36.006 HNL
26 Feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0705 HNL
27 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0246 HNL
28 Feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.076 HNL

Mar 2025

Date	HNL-JOD	JOD-HNL
01 Mar 2025	1 HNL = 0.0275 JOD	1 JOD = 36.3089 HNL
02 Mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1178 HNL
03 Mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1544 HNL
04 Mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0429 HNL
05 Mar 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9883 HNL
06 Mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0453 HNL
07 Mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0651 HNL
08 Mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0472 HNL
09 Mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.09 HNL
10 Mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1305 HNL
11 Mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0883 HNL
12 Mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.082 HNL
13 Mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0623 HNL
14 Mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.101 HNL
15 Mar 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9843 HNL
16 Mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1526 HNL
17 Mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0781 HNL
18 Mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0634 HNL
19 Mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0829 HNL
20 Mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1542 HNL
21 Mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1046 HNL
22 Mar 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9931 HNL
23 Mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1552 HNL
24 Mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1581 HNL
25 Mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1164 HNL
26 Mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1004 HNL
27 Mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0623 HNL
28 Mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0787 HNL
29 Mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0991 HNL
30 Mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1609 HNL
31 Mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0794 HNL

Apr 2025

Date	HNL-JOD	JOD-HNL
01 Apr 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9982 HNL
02 Apr 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0768 HNL
03 Apr 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1041 HNL
04 Apr 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0089 HNL
05 Apr 2025	1 HNL = 0.0275 JOD	1 JOD = 36.3154 HNL
06 Apr 2025	1 HNL = 0.0275 JOD	1 JOD = 36.3154 HNL
07 Apr 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1067 HNL
08 Apr 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1477 HNL
09 Apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5191 HNL
10 Apr 2025	1 HNL = 0.0275 JOD	1 JOD = 36.4154 HNL
11 Apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.4898 HNL
12 Apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.4608 HNL
13 Apr 2025	1 HNL = 0.0276 JOD	1 JOD = 36.2718 HNL
14 Apr 2025	1 HNL = 0.0276 JOD	1 JOD = 36.2675 HNL
15 Apr 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5822 HNL
16 Apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.546 HNL
17 Apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.522 HNL
18 Apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5274 HNL
19 Apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5271 HNL
20 Apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5271 HNL
21 Apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5274 HNL
22 Apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.547 HNL
23 Apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5506 HNL
24 Apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5287 HNL
25 Apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5567 HNL
26 Apr 2025	1 HNL = 0.0275 JOD	1 JOD = 36.3893 HNL
27 Apr 2025	1 HNL = 0.0275 JOD	1 JOD = 36.3894 HNL
28 Apr 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5647 HNL
29 Apr 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5803 HNL
30 Apr 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5772 HNL

May 2025

Date	HNL-JOD	JOD-HNL
01 May 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7019 HNL
02 May 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6271 HNL
03 May 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7048 HNL
04 May 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7048 HNL
05 May 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5795 HNL
06 May 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6066 HNL
07 May 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6249 HNL
08 May 2025	1 HNL = 0.0273 JOD	1 JOD = 36.584 HNL
09 May 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6098 HNL
10 May 2025	1 HNL = 0.0274 JOD	1 JOD = 36.4306 HNL
11 May 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5984 HNL
12 May 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5495 HNL
13 May 2025	1 HNL = 0.0273 JOD	1 JOD = 36.64 HNL
14 May 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7073 HNL
15 May 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6872 HNL
16 May 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6626 HNL
17 May 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8033 HNL
18 May 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8033 HNL
19 May 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7064 HNL
20 May 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6911 HNL
21 May 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7051 HNL
22 May 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6718 HNL
23 May 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7263 HNL
24 May 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6506 HNL
25 May 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6506 HNL
26 May 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7147 HNL
27 May 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7339 HNL
28 May 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7493 HNL
29 May 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7649 HNL
30 May 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7275 HNL
31 May 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7259 HNL

Jun 2025

Date	HNL-JOD	JOD-HNL
01 Jun 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6759 HNL
02 Jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7225 HNL
03 Jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7662 HNL
04 Jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7323 HNL
05 Jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7825 HNL
06 Jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7828 HNL
07 Jun 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8411 HNL
08 Jun 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8411 HNL
09 Jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7972 HNL
10 Jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7804 HNL
11 Jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8161 HNL
12 Jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8035 HNL
13 Jun 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8426 HNL
14 Jun 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6482 HNL
15 Jun 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6482 HNL
16 Jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7934 HNL
17 Jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8139 HNL
18 Jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8116 HNL
19 Jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.795 HNL
20 Jun 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8584 HNL
21 Jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8241 HNL
22 Jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8241 HNL
23 Jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8085 HNL
24 Jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8172 HNL
25 Jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8297 HNL
26 Jun 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8862 HNL
27 Jun 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8403 HNL
28 Jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8251 HNL
29 Jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8251 HNL
30 Jun 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8542 HNL

Jul 2025

Date	HNL-JOD	JOD-HNL
01 Jul 2025	1 HNL = 0.0271 JOD	1 JOD = 36.864 HNL
02 Jul 2025	1 HNL = 0.0271 JOD	1 JOD = 36.861 HNL
03 Jul 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8558 HNL
04 Jul 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8373 HNL
05 Jul 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8464 HNL
06 Jul 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8464 HNL
07 Jul 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8539 HNL
08 Jul 2025	1 HNL = 0.0271 JOD	1 JOD = 36.86 HNL
09 Jul 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8801 HNL
10 Jul 2025	1 HNL = 0.0271 JOD	1 JOD = 36.9192 HNL
11 Jul 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8856 HNL
12 Jul 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8848 HNL
13 Jul 2025	1 HNL = 0.0269 JOD	1 JOD = 37.1635 HNL
14 Jul 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8949 HNL
15 Jul 2025	1 HNL = 0.0271 JOD	1 JOD = 36.9221 HNL
16 Jul 2025	1 HNL = 0.0271 JOD	1 JOD = 36.9054 HNL
17 Jul 2025	1 HNL = 0.0271 JOD	1 JOD = 36.9162 HNL
18 Jul 2025	1 HNL = 0.0271 JOD	1 JOD = 36.9015 HNL
19 Jul 2025	1 HNL = 0.0271 JOD	1 JOD = 36.945 HNL
20 Jul 2025	1 HNL = 0.0271 JOD	1 JOD = 36.945 HNL
21 Jul 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8696 HNL
22 Jul 2025	1 HNL = 0.0271 JOD	1 JOD = 36.9142 HNL
23 Jul 2025	1 HNL = 0.0271 JOD	1 JOD = 36.9307 HNL
24 Jul 2025	1 HNL = 0.0271 JOD	1 JOD = 36.9349 HNL
25 Jul 2025	1 HNL = 0.0271 JOD	1 JOD = 36.9608 HNL
26 Jul 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8673 HNL
27 Jul 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8673 HNL
28 Jul 2025	1 HNL = 0.0271 JOD	1 JOD = 36.9542 HNL
29 Jul 2025	1 HNL = 0.0269 JOD	1 JOD = 37.1307 HNL
30 Jul 2025	1 HNL = 0.0269 JOD	1 JOD = 37.1127 HNL
31 Jul 2025	1 HNL = 0.027 JOD	1 JOD = 37.0394 HNL

Aug 2025

Date	HNL-JOD	JOD-HNL
01 Aug 2025	1 HNL = 0.027 JOD	1 JOD = 37.053 HNL
02 Aug 2025	1 HNL = 0.0274 JOD	1 JOD = 36.4925 HNL

HNL-JOD and JOD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News