> HNL-JPY and JPY-HNL exchange rates - 2025

HNL-JPY and JPY-HNL exchange rates - 2025

HNL-JPY and JPY-HNL exchange rates

Check below the exchange rates for HNL-JPY and JPY-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HNL = 5.7437 JPY

1 JPY = 0.1741 HNL

1Y 2Y 3Y

HNL to JPYJPY to HNL

Jan 2025

Date	HNL-JPY	JPY-HNL
01 Jan 2025	1 HNL = 6.1957 JPY	1 JPY = 0.1614 HNL
02 Jan 2025	1 HNL = 6.1809 JPY	1 JPY = 0.1618 HNL
03 Jan 2025	1 HNL = 6.1808 JPY	1 JPY = 0.1618 HNL
04 Jan 2025	1 HNL = 6.1958 JPY	1 JPY = 0.1614 HNL
05 Jan 2025	1 HNL = 6.1998 JPY	1 JPY = 0.1613 HNL
06 Jan 2025	1 HNL = 6.1577 JPY	1 JPY = 0.1624 HNL
07 Jan 2025	1 HNL = 6.2021 JPY	1 JPY = 0.1612 HNL
08 Jan 2025	1 HNL = 6.2277 JPY	1 JPY = 0.1606 HNL
09 Jan 2025	1 HNL = 6.2061 JPY	1 JPY = 0.1611 HNL
10 Jan 2025	1 HNL = 6.212 JPY	1 JPY = 0.161 HNL
11 Jan 2025	1 HNL = 6.1739 JPY	1 JPY = 0.162 HNL
12 Jan 2025	1 HNL = 6.1757 JPY	1 JPY = 0.1619 HNL
13 Jan 2025	1 HNL = 6.1755 JPY	1 JPY = 0.1619 HNL
14 Jan 2025	1 HNL = 6.1995 JPY	1 JPY = 0.1613 HNL
15 Jan 2025	1 HNL = 6.1682 JPY	1 JPY = 0.1621 HNL
16 Jan 2025	1 HNL = 6.1297 JPY	1 JPY = 0.1631 HNL
17 Jan 2025	1 HNL = 6.1159 JPY	1 JPY = 0.1635 HNL
18 Jan 2025	1 HNL = 6.1449 JPY	1 JPY = 0.1627 HNL
19 Jan 2025	1 HNL = 6.144 JPY	1 JPY = 0.1628 HNL
20 Jan 2025	1 HNL = 6.1274 JPY	1 JPY = 0.1632 HNL
21 Jan 2025	1 HNL = 6.12 JPY	1 JPY = 0.1634 HNL
22 Jan 2025	1 HNL = 6.1605 JPY	1 JPY = 0.1623 HNL
23 Jan 2025	1 HNL = 6.1355 JPY	1 JPY = 0.163 HNL
24 Jan 2025	1 HNL = 6.1379 JPY	1 JPY = 0.1629 HNL
25 Jan 2025	1 HNL = 6.1376 JPY	1 JPY = 0.1629 HNL
26 Jan 2025	1 HNL = 6.1378 JPY	1 JPY = 0.1629 HNL
27 Jan 2025	1 HNL = 6.0547 JPY	1 JPY = 0.1652 HNL
28 Jan 2025	1 HNL = 6.0941 JPY	1 JPY = 0.1641 HNL
29 Jan 2025	1 HNL = 6.0972 JPY	1 JPY = 0.164 HNL
30 Jan 2025	1 HNL = 6.0562 JPY	1 JPY = 0.1651 HNL
31 Jan 2025	1 HNL = 6.0793 JPY	1 JPY = 0.1645 HNL

Feb 2025

Date	HNL-JPY	JPY-HNL
01 Feb 2025	1 HNL = 6.0948 JPY	1 JPY = 0.1641 HNL
02 Feb 2025	1 HNL = 6.0848 JPY	1 JPY = 0.1643 HNL
03 Feb 2025	1 HNL = 6.0671 JPY	1 JPY = 0.1648 HNL
04 Feb 2025	1 HNL = 6.0952 JPY	1 JPY = 0.1641 HNL
05 Feb 2025	1 HNL = 5.9997 JPY	1 JPY = 0.1667 HNL
06 Feb 2025	1 HNL = 5.9768 JPY	1 JPY = 0.1673 HNL
07 Feb 2025	1 HNL = 5.9662 JPY	1 JPY = 0.1676 HNL
08 Feb 2025	1 HNL = 5.914 JPY	1 JPY = 0.1691 HNL
09 Feb 2025	1 HNL = 5.914 JPY	1 JPY = 0.1691 HNL
10 Feb 2025	1 HNL = 5.961 JPY	1 JPY = 0.1678 HNL
11 Feb 2025	1 HNL = 5.9765 JPY	1 JPY = 0.1673 HNL
12 Feb 2025	1 HNL = 6.024 JPY	1 JPY = 0.166 HNL
13 Feb 2025	1 HNL = 6.0474 JPY	1 JPY = 0.1654 HNL
14 Feb 2025	1 HNL = 5.9913 JPY	1 JPY = 0.1669 HNL
15 Feb 2025	1 HNL = 5.9914 JPY	1 JPY = 0.1669 HNL
16 Feb 2025	1 HNL = 5.9914 JPY	1 JPY = 0.1669 HNL
17 Feb 2025	1 HNL = 5.94 JPY	1 JPY = 0.1684 HNL
18 Feb 2025	1 HNL = 5.9467 JPY	1 JPY = 0.1682 HNL
19 Feb 2025	1 HNL = 5.945 JPY	1 JPY = 0.1682 HNL
20 Feb 2025	1 HNL = 5.8661 JPY	1 JPY = 0.1705 HNL
21 Feb 2025	1 HNL = 5.8794 JPY	1 JPY = 0.1701 HNL
22 Feb 2025	1 HNL = 5.836 JPY	1 JPY = 0.1714 HNL
23 Feb 2025	1 HNL = 5.836 JPY	1 JPY = 0.1714 HNL
24 Feb 2025	1 HNL = 5.8615 JPY	1 JPY = 0.1706 HNL
25 Feb 2025	1 HNL = 5.8574 JPY	1 JPY = 0.1707 HNL
26 Feb 2025	1 HNL = 5.8475 JPY	1 JPY = 0.171 HNL
27 Feb 2025	1 HNL = 5.8571 JPY	1 JPY = 0.1707 HNL
28 Feb 2025	1 HNL = 5.8937 JPY	1 JPY = 0.1697 HNL

Mar 2025

Date	HNL-JPY	JPY-HNL
01 Mar 2025	1 HNL = 5.8492 JPY	1 JPY = 0.171 HNL
02 Mar 2025	1 HNL = 5.8819 JPY	1 JPY = 0.17 HNL
03 Mar 2025	1 HNL = 5.8967 JPY	1 JPY = 0.1696 HNL
04 Mar 2025	1 HNL = 5.7925 JPY	1 JPY = 0.1726 HNL
05 Mar 2025	1 HNL = 5.8469 JPY	1 JPY = 0.171 HNL
06 Mar 2025	1 HNL = 5.7679 JPY	1 JPY = 0.1734 HNL
07 Mar 2025	1 HNL = 5.7764 JPY	1 JPY = 0.1731 HNL
08 Mar 2025	1 HNL = 5.7925 JPY	1 JPY = 0.1726 HNL
09 Mar 2025	1 HNL = 5.7825 JPY	1 JPY = 0.1729 HNL
10 Mar 2025	1 HNL = 5.7378 JPY	1 JPY = 0.1743 HNL
11 Mar 2025	1 HNL = 5.7655 JPY	1 JPY = 0.1734 HNL
12 Mar 2025	1 HNL = 5.8146 JPY	1 JPY = 0.172 HNL
13 Mar 2025	1 HNL = 5.7861 JPY	1 JPY = 0.1728 HNL
14 Mar 2025	1 HNL = 5.8097 JPY	1 JPY = 0.1721 HNL
15 Mar 2025	1 HNL = 5.8259 JPY	1 JPY = 0.1716 HNL
16 Mar 2025	1 HNL = 5.7984 JPY	1 JPY = 0.1725 HNL
17 Mar 2025	1 HNL = 5.8179 JPY	1 JPY = 0.1719 HNL
18 Mar 2025	1 HNL = 5.8631 JPY	1 JPY = 0.1706 HNL
19 Mar 2025	1 HNL = 5.852 JPY	1 JPY = 0.1709 HNL
20 Mar 2025	1 HNL = 5.797 JPY	1 JPY = 0.1725 HNL
21 Mar 2025	1 HNL = 5.8066 JPY	1 JPY = 0.1722 HNL
22 Mar 2025	1 HNL = 5.8519 JPY	1 JPY = 0.1709 HNL
23 Mar 2025	1 HNL = 5.8243 JPY	1 JPY = 0.1717 HNL
24 Mar 2025	1 HNL = 5.8437 JPY	1 JPY = 0.1711 HNL
25 Mar 2025	1 HNL = 5.8619 JPY	1 JPY = 0.1706 HNL
26 Mar 2025	1 HNL = 5.874 JPY	1 JPY = 0.1702 HNL
27 Mar 2025	1 HNL = 5.897 JPY	1 JPY = 0.1696 HNL
28 Mar 2025	1 HNL = 5.8906 JPY	1 JPY = 0.1698 HNL
29 Mar 2025	1 HNL = 5.8542 JPY	1 JPY = 0.1708 HNL
30 Mar 2025	1 HNL = 5.8441 JPY	1 JPY = 0.1711 HNL
31 Mar 2025	1 HNL = 5.8382 JPY	1 JPY = 0.1713 HNL

Apr 2025

Date	HNL-JPY	JPY-HNL
01 Apr 2025	1 HNL = 5.8452 JPY	1 JPY = 0.1711 HNL
02 Apr 2025	1 HNL = 5.8339 JPY	1 JPY = 0.1714 HNL
03 Apr 2025	1 HNL = 5.7136 JPY	1 JPY = 0.175 HNL
04 Apr 2025	1 HNL = 5.6868 JPY	1 JPY = 0.1758 HNL
05 Apr 2025	1 HNL = 5.7075 JPY	1 JPY = 0.1752 HNL
06 Apr 2025	1 HNL = 5.7075 JPY	1 JPY = 0.1752 HNL
07 Apr 2025	1 HNL = 5.72 JPY	1 JPY = 0.1748 HNL
08 Apr 2025	1 HNL = 5.731 JPY	1 JPY = 0.1745 HNL
09 Apr 2025	1 HNL = 5.5953 JPY	1 JPY = 0.1787 HNL
10 Apr 2025	1 HNL = 5.6323 JPY	1 JPY = 0.1775 HNL
11 Apr 2025	1 HNL = 5.5133 JPY	1 JPY = 0.1814 HNL
12 Apr 2025	1 HNL = 5.5511 JPY	1 JPY = 0.1801 HNL
13 Apr 2025	1 HNL = 5.5793 JPY	1 JPY = 0.1792 HNL
14 Apr 2025	1 HNL = 5.5631 JPY	1 JPY = 0.1798 HNL
15 Apr 2025	1 HNL = 5.5152 JPY	1 JPY = 0.1813 HNL
16 Apr 2025	1 HNL = 5.5052 JPY	1 JPY = 0.1816 HNL
17 Apr 2025	1 HNL = 5.5047 JPY	1 JPY = 0.1817 HNL
18 Apr 2025	1 HNL = 5.4956 JPY	1 JPY = 0.182 HNL
19 Apr 2025	1 HNL = 5.4874 JPY	1 JPY = 0.1822 HNL
20 Apr 2025	1 HNL = 5.4956 JPY	1 JPY = 0.182 HNL
21 Apr 2025	1 HNL = 5.4956 JPY	1 JPY = 0.182 HNL
22 Apr 2025	1 HNL = 5.4109 JPY	1 JPY = 0.1848 HNL
23 Apr 2025	1 HNL = 5.4634 JPY	1 JPY = 0.183 HNL
24 Apr 2025	1 HNL = 5.504 JPY	1 JPY = 0.1817 HNL
25 Apr 2025	1 HNL = 5.5276 JPY	1 JPY = 0.1809 HNL
26 Apr 2025	1 HNL = 5.568 JPY	1 JPY = 0.1796 HNL
27 Apr 2025	1 HNL = 5.5679 JPY	1 JPY = 0.1796 HNL
28 Apr 2025	1 HNL = 5.5263 JPY	1 JPY = 0.181 HNL
29 Apr 2025	1 HNL = 5.5007 JPY	1 JPY = 0.1818 HNL
30 Apr 2025	1 HNL = 5.5115 JPY	1 JPY = 0.1814 HNL

May 2025

Date	HNL-JPY	JPY-HNL
01 May 2025	1 HNL = 5.5453 JPY	1 JPY = 0.1803 HNL
02 May 2025	1 HNL = 5.5615 JPY	1 JPY = 0.1798 HNL
03 May 2025	1 HNL = 5.5678 JPY	1 JPY = 0.1796 HNL
04 May 2025	1 HNL = 5.5695 JPY	1 JPY = 0.1795 HNL
05 May 2025	1 HNL = 5.5452 JPY	1 JPY = 0.1803 HNL
06 May 2025	1 HNL = 5.5022 JPY	1 JPY = 0.1817 HNL
07 May 2025	1 HNL = 5.5172 JPY	1 JPY = 0.1813 HNL
08 May 2025	1 HNL = 5.5768 JPY	1 JPY = 0.1793 HNL
09 May 2025	1 HNL = 5.5911 JPY	1 JPY = 0.1789 HNL
10 May 2025	1 HNL = 5.626 JPY	1 JPY = 0.1777 HNL
11 May 2025	1 HNL = 5.6002 JPY	1 JPY = 0.1786 HNL
12 May 2025	1 HNL = 5.7109 JPY	1 JPY = 0.1751 HNL
13 May 2025	1 HNL = 5.6958 JPY	1 JPY = 0.1756 HNL
14 May 2025	1 HNL = 5.6095 JPY	1 JPY = 0.1783 HNL
15 May 2025	1 HNL = 5.61 JPY	1 JPY = 0.1783 HNL
16 May 2025	1 HNL = 5.5975 JPY	1 JPY = 0.1787 HNL
17 May 2025	1 HNL = 5.5795 JPY	1 JPY = 0.1792 HNL
18 May 2025	1 HNL = 5.5793 JPY	1 JPY = 0.1792 HNL
19 May 2025	1 HNL = 5.5686 JPY	1 JPY = 0.1796 HNL
20 May 2025	1 HNL = 5.5581 JPY	1 JPY = 0.1799 HNL
21 May 2025	1 HNL = 5.5264 JPY	1 JPY = 0.1809 HNL
22 May 2025	1 HNL = 5.5224 JPY	1 JPY = 0.1811 HNL
23 May 2025	1 HNL = 5.4929 JPY	1 JPY = 0.1821 HNL
24 May 2025	1 HNL = 5.4863 JPY	1 JPY = 0.1823 HNL
25 May 2025	1 HNL = 5.4861 JPY	1 JPY = 0.1823 HNL
26 May 2025	1 HNL = 5.4909 JPY	1 JPY = 0.1821 HNL
27 May 2025	1 HNL = 5.5328 JPY	1 JPY = 0.1807 HNL
28 May 2025	1 HNL = 5.5378 JPY	1 JPY = 0.1806 HNL
29 May 2025	1 HNL = 5.5581 JPY	1 JPY = 0.1799 HNL
30 May 2025	1 HNL = 5.5237 JPY	1 JPY = 0.181 HNL
31 May 2025	1 HNL = 5.5323 JPY	1 JPY = 0.1808 HNL

Jun 2025

Date	HNL-JPY	JPY-HNL
01 Jun 2025	1 HNL = 5.5392 JPY	1 JPY = 0.1805 HNL
02 Jun 2025	1 HNL = 5.4807 JPY	1 JPY = 0.1825 HNL
03 Jun 2025	1 HNL = 5.4907 JPY	1 JPY = 0.1821 HNL
04 Jun 2025	1 HNL = 5.5368 JPY	1 JPY = 0.1806 HNL
05 Jun 2025	1 HNL = 5.4933 JPY	1 JPY = 0.182 HNL
06 Jun 2025	1 HNL = 5.5275 JPY	1 JPY = 0.1809 HNL
07 Jun 2025	1 HNL = 5.5448 JPY	1 JPY = 0.1803 HNL
08 Jun 2025	1 HNL = 5.5461 JPY	1 JPY = 0.1803 HNL
09 Jun 2025	1 HNL = 5.5404 JPY	1 JPY = 0.1805 HNL
10 Jun 2025	1 HNL = 5.5415 JPY	1 JPY = 0.1805 HNL
11 Jun 2025	1 HNL = 5.5674 JPY	1 JPY = 0.1796 HNL
12 Jun 2025	1 HNL = 5.508 JPY	1 JPY = 0.1816 HNL
13 Jun 2025	1 HNL = 5.5228 JPY	1 JPY = 0.1811 HNL
14 Jun 2025	1 HNL = 5.5453 JPY	1 JPY = 0.1803 HNL
15 Jun 2025	1 HNL = 5.5457 JPY	1 JPY = 0.1803 HNL
16 Jun 2025	1 HNL = 5.527 JPY	1 JPY = 0.1809 HNL
17 Jun 2025	1 HNL = 5.5422 JPY	1 JPY = 0.1804 HNL
18 Jun 2025	1 HNL = 5.5514 JPY	1 JPY = 0.1801 HNL
19 Jun 2025	1 HNL = 5.5848 JPY	1 JPY = 0.1791 HNL
20 Jun 2025	1 HNL = 5.5679 JPY	1 JPY = 0.1796 HNL
21 Jun 2025	1 HNL = 5.5944 JPY	1 JPY = 0.1787 HNL
22 Jun 2025	1 HNL = 5.5944 JPY	1 JPY = 0.1787 HNL
23 Jun 2025	1 HNL = 5.6567 JPY	1 JPY = 0.1768 HNL
24 Jun 2025	1 HNL = 5.5524 JPY	1 JPY = 0.1801 HNL
25 Jun 2025	1 HNL = 5.5815 JPY	1 JPY = 0.1792 HNL
26 Jun 2025	1 HNL = 5.5196 JPY	1 JPY = 0.1812 HNL
27 Jun 2025	1 HNL = 5.5347 JPY	1 JPY = 0.1807 HNL
28 Jun 2025	1 HNL = 5.5396 JPY	1 JPY = 0.1805 HNL
29 Jun 2025	1 HNL = 5.5397 JPY	1 JPY = 0.1805 HNL
30 Jun 2025	1 HNL = 5.5225 JPY	1 JPY = 0.1811 HNL

Jul 2025

Date	HNL-JPY	JPY-HNL
01 Jul 2025	1 HNL = 5.4681 JPY	1 JPY = 0.1829 HNL
02 Jul 2025	1 HNL = 5.5082 JPY	1 JPY = 0.1815 HNL
03 Jul 2025	1 HNL = 5.5054 JPY	1 JPY = 0.1816 HNL
04 Jul 2025	1 HNL = 5.5267 JPY	1 JPY = 0.1809 HNL
05 Jul 2025	1 HNL = 5.53 JPY	1 JPY = 0.1808 HNL
06 Jul 2025	1 HNL = 5.5296 JPY	1 JPY = 0.1808 HNL
07 Jul 2025	1 HNL = 5.5652 JPY	1 JPY = 0.1797 HNL
08 Jul 2025	1 HNL = 5.6066 JPY	1 JPY = 0.1784 HNL
09 Jul 2025	1 HNL = 5.6131 JPY	1 JPY = 0.1782 HNL
10 Jul 2025	1 HNL = 5.5913 JPY	1 JPY = 0.1788 HNL
11 Jul 2025	1 HNL = 5.6186 JPY	1 JPY = 0.178 HNL
12 Jul 2025	1 HNL = 5.6038 JPY	1 JPY = 0.1785 HNL
13 Jul 2025	1 HNL = 5.5618 JPY	1 JPY = 0.1798 HNL
14 Jul 2025	1 HNL = 5.6338 JPY	1 JPY = 0.1775 HNL
15 Jul 2025	1 HNL = 5.6508 JPY	1 JPY = 0.177 HNL
16 Jul 2025	1 HNL = 5.6826 JPY	1 JPY = 0.176 HNL
17 Jul 2025	1 HNL = 5.6826 JPY	1 JPY = 0.176 HNL
18 Jul 2025	1 HNL = 5.6791 JPY	1 JPY = 0.1761 HNL
19 Jul 2025	1 HNL = 5.68 JPY	1 JPY = 0.1761 HNL
20 Jul 2025	1 HNL = 5.68 JPY	1 JPY = 0.1761 HNL
21 Jul 2025	1 HNL = 5.644 JPY	1 JPY = 0.1772 HNL
22 Jul 2025	1 HNL = 5.6255 JPY	1 JPY = 0.1778 HNL
23 Jul 2025	1 HNL = 5.5897 JPY	1 JPY = 0.1789 HNL
24 Jul 2025	1 HNL = 5.5953 JPY	1 JPY = 0.1787 HNL
25 Jul 2025	1 HNL = 5.6345 JPY	1 JPY = 0.1775 HNL
26 Jul 2025	1 HNL = 5.6486 JPY	1 JPY = 0.177 HNL
27 Jul 2025	1 HNL = 5.6486 JPY	1 JPY = 0.177 HNL
28 Jul 2025	1 HNL = 5.6547 JPY	1 JPY = 0.1768 HNL
29 Jul 2025	1 HNL = 5.6488 JPY	1 JPY = 0.177 HNL
30 Jul 2025	1 HNL = 5.6355 JPY	1 JPY = 0.1774 HNL
31 Jul 2025	1 HNL = 5.7115 JPY	1 JPY = 0.1751 HNL

Aug 2025

Date	HNL-JPY	JPY-HNL
01 Aug 2025	1 HNL = 5.7219 JPY	1 JPY = 0.1748 HNL
02 Aug 2025	1 HNL = 5.6963 JPY	1 JPY = 0.1756 HNL

HNL-JPY and JPY-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News