> HNL-KRW and KRW-HNL exchange rates - 2025

HNL-KRW and KRW-HNL exchange rates - 2025

HNL-KRW and KRW-HNL exchange rates

Check below the exchange rates for HNL-KRW and KRW-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HNL = 54.665 KRW

1 KRW = 0.0183 HNL

1Y 2Y 3Y

HNL to KRWKRW to HNL

Jan 2025

Date	HNL-KRW	KRW-HNL
01 Jan 2025	1 HNL = 57.9009 KRW	1 KRW = 0.0173 HNL
02 Jan 2025	1 HNL = 57.7859 KRW	1 KRW = 0.0173 HNL
03 Jan 2025	1 HNL = 57.859 KRW	1 KRW = 0.0173 HNL
04 Jan 2025	1 HNL = 57.8122 KRW	1 KRW = 0.0173 HNL
05 Jan 2025	1 HNL = 57.8122 KRW	1 KRW = 0.0173 HNL
06 Jan 2025	1 HNL = 57.2344 KRW	1 KRW = 0.0175 HNL
07 Jan 2025	1 HNL = 57.0586 KRW	1 KRW = 0.0175 HNL
08 Jan 2025	1 HNL = 57.4139 KRW	1 KRW = 0.0174 HNL
09 Jan 2025	1 HNL = 57.4509 KRW	1 KRW = 0.0174 HNL
10 Jan 2025	1 HNL = 57.6866 KRW	1 KRW = 0.0173 HNL
11 Jan 2025	1 HNL = 57.7097 KRW	1 KRW = 0.0173 HNL
12 Jan 2025	1 HNL = 57.7097 KRW	1 KRW = 0.0173 HNL
13 Jan 2025	1 HNL = 57.7159 KRW	1 KRW = 0.0173 HNL
14 Jan 2025	1 HNL = 57.3584 KRW	1 KRW = 0.0174 HNL
15 Jan 2025	1 HNL = 57.351 KRW	1 KRW = 0.0174 HNL
16 Jan 2025	1 HNL = 57.3135 KRW	1 KRW = 0.0174 HNL
17 Jan 2025	1 HNL = 57.3216 KRW	1 KRW = 0.0174 HNL
18 Jan 2025	1 HNL = 57.3333 KRW	1 KRW = 0.0174 HNL
19 Jan 2025	1 HNL = 57.3333 KRW	1 KRW = 0.0174 HNL
20 Jan 2025	1 HNL = 56.9628 KRW	1 KRW = 0.0176 HNL
21 Jan 2025	1 HNL = 56.6492 KRW	1 KRW = 0.0177 HNL
22 Jan 2025	1 HNL = 56.6065 KRW	1 KRW = 0.0177 HNL
23 Jan 2025	1 HNL = 56.3994 KRW	1 KRW = 0.0177 HNL
24 Jan 2025	1 HNL = 56.2626 KRW	1 KRW = 0.0178 HNL
25 Jan 2025	1 HNL = 56.2488 KRW	1 KRW = 0.0178 HNL
26 Jan 2025	1 HNL = 56.2488 KRW	1 KRW = 0.0178 HNL
27 Jan 2025	1 HNL = 56.2673 KRW	1 KRW = 0.0178 HNL
28 Jan 2025	1 HNL = 56.7315 KRW	1 KRW = 0.0176 HNL
29 Jan 2025	1 HNL = 56.74 KRW	1 KRW = 0.0176 HNL
30 Jan 2025	1 HNL = 56.6183 KRW	1 KRW = 0.0177 HNL
31 Jan 2025	1 HNL = 56.9492 KRW	1 KRW = 0.0176 HNL

Feb 2025

Date	HNL-KRW	KRW-HNL
01 Feb 2025	1 HNL = 57.2457 KRW	1 KRW = 0.0175 HNL
02 Feb 2025	1 HNL = 57.1514 KRW	1 KRW = 0.0175 HNL
03 Feb 2025	1 HNL = 57.4881 KRW	1 KRW = 0.0174 HNL
04 Feb 2025	1 HNL = 57.1461 KRW	1 KRW = 0.0175 HNL
05 Feb 2025	1 HNL = 56.7137 KRW	1 KRW = 0.0176 HNL
06 Feb 2025	1 HNL = 56.8918 KRW	1 KRW = 0.0176 HNL
07 Feb 2025	1 HNL = 56.6817 KRW	1 KRW = 0.0176 HNL
08 Feb 2025	1 HNL = 56.999 KRW	1 KRW = 0.0175 HNL
09 Feb 2025	1 HNL = 56.999 KRW	1 KRW = 0.0175 HNL
10 Feb 2025	1 HNL = 56.8612 KRW	1 KRW = 0.0176 HNL
11 Feb 2025	1 HNL = 57.0096 KRW	1 KRW = 0.0175 HNL
12 Feb 2025	1 HNL = 56.9764 KRW	1 KRW = 0.0176 HNL
13 Feb 2025	1 HNL = 57.0618 KRW	1 KRW = 0.0175 HNL
14 Feb 2025	1 HNL = 56.4852 KRW	1 KRW = 0.0177 HNL
15 Feb 2025	1 HNL = 56.7062 KRW	1 KRW = 0.0176 HNL
16 Feb 2025	1 HNL = 56.7062 KRW	1 KRW = 0.0176 HNL
17 Feb 2025	1 HNL = 56.605 KRW	1 KRW = 0.0177 HNL
18 Feb 2025	1 HNL = 56.5011 KRW	1 KRW = 0.0177 HNL
19 Feb 2025	1 HNL = 56.4513 KRW	1 KRW = 0.0177 HNL
20 Feb 2025	1 HNL = 56.3728 KRW	1 KRW = 0.0177 HNL
21 Feb 2025	1 HNL = 56.0433 KRW	1 KRW = 0.0178 HNL
22 Feb 2025	1 HNL = 56.0778 KRW	1 KRW = 0.0178 HNL
23 Feb 2025	1 HNL = 56.1847 KRW	1 KRW = 0.0178 HNL
24 Feb 2025	1 HNL = 55.8826 KRW	1 KRW = 0.0179 HNL
25 Feb 2025	1 HNL = 56.1365 KRW	1 KRW = 0.0178 HNL
26 Feb 2025	1 HNL = 56.0672 KRW	1 KRW = 0.0178 HNL
27 Feb 2025	1 HNL = 56.4307 KRW	1 KRW = 0.0177 HNL
28 Feb 2025	1 HNL = 56.6056 KRW	1 KRW = 0.0177 HNL

Mar 2025

Date	HNL-KRW	KRW-HNL
01 Mar 2025	1 HNL = 56.7679 KRW	1 KRW = 0.0176 HNL
02 Mar 2025	1 HNL = 57.083 KRW	1 KRW = 0.0175 HNL
03 Mar 2025	1 HNL = 57.0265 KRW	1 KRW = 0.0175 HNL
04 Mar 2025	1 HNL = 56.8585 KRW	1 KRW = 0.0176 HNL
05 Mar 2025	1 HNL = 56.8241 KRW	1 KRW = 0.0176 HNL
06 Mar 2025	1 HNL = 56.6423 KRW	1 KRW = 0.0177 HNL
07 Mar 2025	1 HNL = 56.5265 KRW	1 KRW = 0.0177 HNL
08 Mar 2025	1 HNL = 56.7053 KRW	1 KRW = 0.0176 HNL
09 Mar 2025	1 HNL = 56.5383 KRW	1 KRW = 0.0177 HNL
10 Mar 2025	1 HNL = 56.5833 KRW	1 KRW = 0.0177 HNL
11 Mar 2025	1 HNL = 56.9501 KRW	1 KRW = 0.0176 HNL
12 Mar 2025	1 HNL = 56.7143 KRW	1 KRW = 0.0176 HNL
13 Mar 2025	1 HNL = 56.8921 KRW	1 KRW = 0.0176 HNL
14 Mar 2025	1 HNL = 56.8806 KRW	1 KRW = 0.0176 HNL
15 Mar 2025	1 HNL = 56.872 KRW	1 KRW = 0.0176 HNL
16 Mar 2025	1 HNL = 56.6149 KRW	1 KRW = 0.0177 HNL
17 Mar 2025	1 HNL = 56.629 KRW	1 KRW = 0.0177 HNL
18 Mar 2025	1 HNL = 56.5131 KRW	1 KRW = 0.0177 HNL
19 Mar 2025	1 HNL = 56.7377 KRW	1 KRW = 0.0176 HNL
20 Mar 2025	1 HNL = 57.0434 KRW	1 KRW = 0.0175 HNL
21 Mar 2025	1 HNL = 57.3529 KRW	1 KRW = 0.0174 HNL
22 Mar 2025	1 HNL = 57.3578 KRW	1 KRW = 0.0174 HNL
23 Mar 2025	1 HNL = 57.105 KRW	1 KRW = 0.0175 HNL
24 Mar 2025	1 HNL = 57.1085 KRW	1 KRW = 0.0175 HNL
25 Mar 2025	1 HNL = 57.2943 KRW	1 KRW = 0.0175 HNL
26 Mar 2025	1 HNL = 57.2402 KRW	1 KRW = 0.0175 HNL
27 Mar 2025	1 HNL = 57.3178 KRW	1 KRW = 0.0174 HNL
28 Mar 2025	1 HNL = 57.3877 KRW	1 KRW = 0.0174 HNL
29 Mar 2025	1 HNL = 57.4055 KRW	1 KRW = 0.0174 HNL
30 Mar 2025	1 HNL = 57.348 KRW	1 KRW = 0.0174 HNL
31 Mar 2025	1 HNL = 57.6469 KRW	1 KRW = 0.0173 HNL

Apr 2025

Date	HNL-KRW	KRW-HNL
01 Apr 2025	1 HNL = 57.7516 KRW	1 KRW = 0.0173 HNL
02 Apr 2025	1 HNL = 57.17 KRW	1 KRW = 0.0175 HNL
03 Apr 2025	1 HNL = 57.1261 KRW	1 KRW = 0.0175 HNL
04 Apr 2025	1 HNL = 56.8276 KRW	1 KRW = 0.0176 HNL
05 Apr 2025	1 HNL = 56.6929 KRW	1 KRW = 0.0176 HNL
06 Apr 2025	1 HNL = 56.6929 KRW	1 KRW = 0.0176 HNL
07 Apr 2025	1 HNL = 57.1962 KRW	1 KRW = 0.0175 HNL
08 Apr 2025	1 HNL = 57.3781 KRW	1 KRW = 0.0174 HNL
09 Apr 2025	1 HNL = 57.06 KRW	1 KRW = 0.0175 HNL
10 Apr 2025	1 HNL = 57.0587 KRW	1 KRW = 0.0175 HNL
11 Apr 2025	1 HNL = 56.0801 KRW	1 KRW = 0.0178 HNL
12 Apr 2025	1 HNL = 54.9686 KRW	1 KRW = 0.0182 HNL
13 Apr 2025	1 HNL = 55.3229 KRW	1 KRW = 0.0181 HNL
14 Apr 2025	1 HNL = 55.1942 KRW	1 KRW = 0.0181 HNL
15 Apr 2025	1 HNL = 55.0132 KRW	1 KRW = 0.0182 HNL
16 Apr 2025	1 HNL = 55.0917 KRW	1 KRW = 0.0182 HNL
17 Apr 2025	1 HNL = 54.6683 KRW	1 KRW = 0.0183 HNL
18 Apr 2025	1 HNL = 54.7454 KRW	1 KRW = 0.0183 HNL
19 Apr 2025	1 HNL = 54.7455 KRW	1 KRW = 0.0183 HNL
20 Apr 2025	1 HNL = 54.7455 KRW	1 KRW = 0.0183 HNL
21 Apr 2025	1 HNL = 54.7454 KRW	1 KRW = 0.0183 HNL
22 Apr 2025	1 HNL = 54.979 KRW	1 KRW = 0.0182 HNL
23 Apr 2025	1 HNL = 54.8622 KRW	1 KRW = 0.0182 HNL
24 Apr 2025	1 HNL = 55.4245 KRW	1 KRW = 0.018 HNL
25 Apr 2025	1 HNL = 55.5266 KRW	1 KRW = 0.018 HNL
26 Apr 2025	1 HNL = 55.7425 KRW	1 KRW = 0.0179 HNL
27 Apr 2025	1 HNL = 55.7425 KRW	1 KRW = 0.0179 HNL
28 Apr 2025	1 HNL = 55.6998 KRW	1 KRW = 0.018 HNL
29 Apr 2025	1 HNL = 55.3409 KRW	1 KRW = 0.0181 HNL
30 Apr 2025	1 HNL = 54.7851 KRW	1 KRW = 0.0183 HNL

May 2025

Date	HNL-KRW	KRW-HNL
01 May 2025	1 HNL = 54.8069 KRW	1 KRW = 0.0182 HNL
02 May 2025	1 HNL = 53.8667 KRW	1 KRW = 0.0186 HNL
03 May 2025	1 HNL = 53.7779 KRW	1 KRW = 0.0186 HNL
04 May 2025	1 HNL = 53.7674 KRW	1 KRW = 0.0186 HNL
05 May 2025	1 HNL = 52.7794 KRW	1 KRW = 0.0189 HNL
06 May 2025	1 HNL = 53.1684 KRW	1 KRW = 0.0188 HNL
07 May 2025	1 HNL = 53.5494 KRW	1 KRW = 0.0187 HNL
08 May 2025	1 HNL = 53.945 KRW	1 KRW = 0.0185 HNL
09 May 2025	1 HNL = 53.9159 KRW	1 KRW = 0.0185 HNL
10 May 2025	1 HNL = 54.0298 KRW	1 KRW = 0.0185 HNL
11 May 2025	1 HNL = 53.7821 KRW	1 KRW = 0.0186 HNL
12 May 2025	1 HNL = 54.7605 KRW	1 KRW = 0.0183 HNL
13 May 2025	1 HNL = 54.7486 KRW	1 KRW = 0.0183 HNL
14 May 2025	1 HNL = 53.7119 KRW	1 KRW = 0.0186 HNL
15 May 2025	1 HNL = 53.7201 KRW	1 KRW = 0.0186 HNL
16 May 2025	1 HNL = 53.6773 KRW	1 KRW = 0.0186 HNL
17 May 2025	1 HNL = 53.5965 KRW	1 KRW = 0.0187 HNL
18 May 2025	1 HNL = 53.5965 KRW	1 KRW = 0.0187 HNL
19 May 2025	1 HNL = 53.4636 KRW	1 KRW = 0.0187 HNL
20 May 2025	1 HNL = 53.5809 KRW	1 KRW = 0.0187 HNL
21 May 2025	1 HNL = 52.8677 KRW	1 KRW = 0.0189 HNL
22 May 2025	1 HNL = 53.1187 KRW	1 KRW = 0.0188 HNL
23 May 2025	1 HNL = 52.5818 KRW	1 KRW = 0.019 HNL
24 May 2025	1 HNL = 52.5549 KRW	1 KRW = 0.019 HNL
25 May 2025	1 HNL = 52.5549 KRW	1 KRW = 0.019 HNL
26 May 2025	1 HNL = 52.6085 KRW	1 KRW = 0.019 HNL
27 May 2025	1 HNL = 52.7577 KRW	1 KRW = 0.019 HNL
28 May 2025	1 HNL = 52.7048 KRW	1 KRW = 0.019 HNL
29 May 2025	1 HNL = 52.7503 KRW	1 KRW = 0.019 HNL
30 May 2025	1 HNL = 52.9564 KRW	1 KRW = 0.0189 HNL
31 May 2025	1 HNL = 53.1096 KRW	1 KRW = 0.0188 HNL

Jun 2025

Date	HNL-KRW	KRW-HNL
01 Jun 2025	1 HNL = 53.182 KRW	1 KRW = 0.0188 HNL
02 Jun 2025	1 HNL = 52.8427 KRW	1 KRW = 0.0189 HNL
03 Jun 2025	1 HNL = 52.8281 KRW	1 KRW = 0.0189 HNL
04 Jun 2025	1 HNL = 52.4621 KRW	1 KRW = 0.0191 HNL
05 Jun 2025	1 HNL = 52.0427 KRW	1 KRW = 0.0192 HNL
06 Jun 2025	1 HNL = 52.0536 KRW	1 KRW = 0.0192 HNL
07 Jun 2025	1 HNL = 52.0707 KRW	1 KRW = 0.0192 HNL
08 Jun 2025	1 HNL = 52.0707 KRW	1 KRW = 0.0192 HNL
09 Jun 2025	1 HNL = 52.0321 KRW	1 KRW = 0.0192 HNL
10 Jun 2025	1 HNL = 52.3928 KRW	1 KRW = 0.0191 HNL
11 Jun 2025	1 HNL = 52.6418 KRW	1 KRW = 0.019 HNL
12 Jun 2025	1 HNL = 51.891 KRW	1 KRW = 0.0193 HNL
13 Jun 2025	1 HNL = 52.4703 KRW	1 KRW = 0.0191 HNL
14 Jun 2025	1 HNL = 52.6126 KRW	1 KRW = 0.019 HNL
15 Jun 2025	1 HNL = 52.6126 KRW	1 KRW = 0.019 HNL
16 Jun 2025	1 HNL = 52.1069 KRW	1 KRW = 0.0192 HNL
17 Jun 2025	1 HNL = 52.2847 KRW	1 KRW = 0.0191 HNL
18 Jun 2025	1 HNL = 52.7138 KRW	1 KRW = 0.019 HNL
19 Jun 2025	1 HNL = 52.9225 KRW	1 KRW = 0.0189 HNL
20 Jun 2025	1 HNL = 52.3596 KRW	1 KRW = 0.0191 HNL
21 Jun 2025	1 HNL = 52.5923 KRW	1 KRW = 0.019 HNL
22 Jun 2025	1 HNL = 52.5923 KRW	1 KRW = 0.019 HNL
23 Jun 2025	1 HNL = 53.2391 KRW	1 KRW = 0.0188 HNL
24 Jun 2025	1 HNL = 52.0783 KRW	1 KRW = 0.0192 HNL
25 Jun 2025	1 HNL = 52.1844 KRW	1 KRW = 0.0192 HNL
26 Jun 2025	1 HNL = 51.8556 KRW	1 KRW = 0.0193 HNL
27 Jun 2025	1 HNL = 52.1007 KRW	1 KRW = 0.0192 HNL
28 Jun 2025	1 HNL = 52.2618 KRW	1 KRW = 0.0191 HNL
29 Jun 2025	1 HNL = 52.253 KRW	1 KRW = 0.0191 HNL
30 Jun 2025	1 HNL = 51.8353 KRW	1 KRW = 0.0193 HNL

Jul 2025

Date	HNL-KRW	KRW-HNL
01 Jul 2025	1 HNL = 51.775 KRW	1 KRW = 0.0193 HNL
02 Jul 2025	1 HNL = 51.9875 KRW	1 KRW = 0.0192 HNL
03 Jul 2025	1 HNL = 52.1117 KRW	1 KRW = 0.0192 HNL
04 Jul 2025	1 HNL = 52.1839 KRW	1 KRW = 0.0192 HNL
05 Jul 2025	1 HNL = 52.1845 KRW	1 KRW = 0.0192 HNL
06 Jul 2025	1 HNL = 52.1845 KRW	1 KRW = 0.0192 HNL
07 Jul 2025	1 HNL = 52.3125 KRW	1 KRW = 0.0191 HNL
08 Jul 2025	1 HNL = 52.4381 KRW	1 KRW = 0.0191 HNL
09 Jul 2025	1 HNL = 52.6668 KRW	1 KRW = 0.019 HNL
10 Jul 2025	1 HNL = 52.4155 KRW	1 KRW = 0.0191 HNL
11 Jul 2025	1 HNL = 52.5595 KRW	1 KRW = 0.019 HNL
12 Jul 2025	1 HNL = 52.7347 KRW	1 KRW = 0.019 HNL
13 Jul 2025	1 HNL = 52.3393 KRW	1 KRW = 0.0191 HNL
14 Jul 2025	1 HNL = 52.7779 KRW	1 KRW = 0.0189 HNL
15 Jul 2025	1 HNL = 52.7669 KRW	1 KRW = 0.019 HNL
16 Jul 2025	1 HNL = 53.1288 KRW	1 KRW = 0.0188 HNL
17 Jul 2025	1 HNL = 53.2629 KRW	1 KRW = 0.0188 HNL
18 Jul 2025	1 HNL = 53.1446 KRW	1 KRW = 0.0188 HNL
19 Jul 2025	1 HNL = 53.1086 KRW	1 KRW = 0.0188 HNL
20 Jul 2025	1 HNL = 53.1086 KRW	1 KRW = 0.0188 HNL
21 Jul 2025	1 HNL = 52.9633 KRW	1 KRW = 0.0189 HNL
22 Jul 2025	1 HNL = 52.9726 KRW	1 KRW = 0.0189 HNL
23 Jul 2025	1 HNL = 52.5525 KRW	1 KRW = 0.019 HNL
24 Jul 2025	1 HNL = 52.3193 KRW	1 KRW = 0.0191 HNL
25 Jul 2025	1 HNL = 52.7315 KRW	1 KRW = 0.019 HNL
26 Jul 2025	1 HNL = 52.9195 KRW	1 KRW = 0.0189 HNL
27 Jul 2025	1 HNL = 52.9195 KRW	1 KRW = 0.0189 HNL
28 Jul 2025	1 HNL = 52.8872 KRW	1 KRW = 0.0189 HNL
29 Jul 2025	1 HNL = 52.9423 KRW	1 KRW = 0.0189 HNL
30 Jul 2025	1 HNL = 52.6009 KRW	1 KRW = 0.019 HNL
31 Jul 2025	1 HNL = 53.1193 KRW	1 KRW = 0.0188 HNL

Aug 2025

Date	HNL-KRW	KRW-HNL
01 Aug 2025	1 HNL = 53.4199 KRW	1 KRW = 0.0187 HNL
02 Aug 2025	1 HNL = 53.6831 KRW	1 KRW = 0.0186 HNL
03 Aug 2025	1 HNL = 53.6831 KRW	1 KRW = 0.0186 HNL
04 Aug 2025	1 HNL = 52.6661 KRW	1 KRW = 0.019 HNL
05 Aug 2025	1 HNL = 52.9021 KRW	1 KRW = 0.0189 HNL
06 Aug 2025	1 HNL = 52.8074 KRW	1 KRW = 0.0189 HNL
07 Aug 2025	1 HNL = 52.7805 KRW	1 KRW = 0.0189 HNL
08 Aug 2025	1 HNL = 53.1557 KRW	1 KRW = 0.0188 HNL
09 Aug 2025	1 HNL = 53.0773 KRW	1 KRW = 0.0188 HNL
10 Aug 2025	1 HNL = 53.1045 KRW	1 KRW = 0.0188 HNL
11 Aug 2025	1 HNL = 53.0303 KRW	1 KRW = 0.0189 HNL
12 Aug 2025	1 HNL = 52.9771 KRW	1 KRW = 0.0189 HNL
13 Aug 2025	1 HNL = 52.3131 KRW	1 KRW = 0.0191 HNL
14 Aug 2025	1 HNL = 52.9335 KRW	1 KRW = 0.0189 HNL
15 Aug 2025	1 HNL = 52.689 KRW	1 KRW = 0.019 HNL
16 Aug 2025	1 HNL = 52.6049 KRW	1 KRW = 0.019 HNL
17 Aug 2025	1 HNL = 53.1409 KRW	1 KRW = 0.0188 HNL
18 Aug 2025	1 HNL = 52.9254 KRW	1 KRW = 0.0189 HNL
19 Aug 2025	1 HNL = 53.0319 KRW	1 KRW = 0.0189 HNL
20 Aug 2025	1 HNL = 53.3906 KRW	1 KRW = 0.0187 HNL
21 Aug 2025	1 HNL = 53.4966 KRW	1 KRW = 0.0187 HNL
22 Aug 2025	1 HNL = 53.1882 KRW	1 KRW = 0.0188 HNL
23 Aug 2025	1 HNL = 52.9342 KRW	1 KRW = 0.0189 HNL
24 Aug 2025	1 HNL = 53.4996 KRW	1 KRW = 0.0187 HNL
25 Aug 2025	1 HNL = 53.0009 KRW	1 KRW = 0.0189 HNL
26 Aug 2025	1 HNL = 53.0814 KRW	1 KRW = 0.0188 HNL
27 Aug 2025	1 HNL = 53.3841 KRW	1 KRW = 0.0187 HNL
28 Aug 2025	1 HNL = 52.901 KRW	1 KRW = 0.0189 HNL
29 Aug 2025	1 HNL = 53.1388 KRW	1 KRW = 0.0188 HNL
30 Aug 2025	1 HNL = 53.136 KRW	1 KRW = 0.0188 HNL
31 Aug 2025	1 HNL = 53.136 KRW	1 KRW = 0.0188 HNL

Sep 2025

Date	HNL-KRW	KRW-HNL
01 Sep 2025	1 HNL = 53.2433 KRW	1 KRW = 0.0188 HNL
02 Sep 2025	1 HNL = 53.3061 KRW	1 KRW = 0.0188 HNL
03 Sep 2025	1 HNL = 53.1011 KRW	1 KRW = 0.0188 HNL
04 Sep 2025	1 HNL = 53.1686 KRW	1 KRW = 0.0188 HNL
05 Sep 2025	1 HNL = 53.0526 KRW	1 KRW = 0.0188 HNL
06 Sep 2025	1 HNL = 53.0598 KRW	1 KRW = 0.0188 HNL
07 Sep 2025	1 HNL = 53.0598 KRW	1 KRW = 0.0188 HNL
08 Sep 2025	1 HNL = 53.0335 KRW	1 KRW = 0.0189 HNL
09 Sep 2025	1 HNL = 52.9069 KRW	1 KRW = 0.0189 HNL
10 Sep 2025	1 HNL = 53.0184 KRW	1 KRW = 0.0189 HNL
11 Sep 2025	1 HNL = 53.1715 KRW	1 KRW = 0.0188 HNL
12 Sep 2025	1 HNL = 53.1066 KRW	1 KRW = 0.0188 HNL
13 Sep 2025	1 HNL = 53.1823 KRW	1 KRW = 0.0188 HNL
14 Sep 2025	1 HNL = 53.1823 KRW	1 KRW = 0.0188 HNL
15 Sep 2025	1 HNL = 53.0084 KRW	1 KRW = 0.0189 HNL
16 Sep 2025	1 HNL = 52.7058 KRW	1 KRW = 0.019 HNL
17 Sep 2025	1 HNL = 52.7652 KRW	1 KRW = 0.019 HNL
18 Sep 2025	1 HNL = 52.8772 KRW	1 KRW = 0.0189 HNL
19 Sep 2025	1 HNL = 53.3093 KRW	1 KRW = 0.0188 HNL
20 Sep 2025	1 HNL = 53.2922 KRW	1 KRW = 0.0188 HNL
21 Sep 2025	1 HNL = 53.2443 KRW	1 KRW = 0.0188 HNL
22 Sep 2025	1 HNL = 53.0374 KRW	1 KRW = 0.0189 HNL
23 Sep 2025	1 HNL = 53.1139 KRW	1 KRW = 0.0188 HNL
24 Sep 2025	1 HNL = 53.3314 KRW	1 KRW = 0.0188 HNL
25 Sep 2025	1 HNL = 53.4404 KRW	1 KRW = 0.0187 HNL
26 Sep 2025	1 HNL = 53.7168 KRW	1 KRW = 0.0186 HNL
27 Sep 2025	1 HNL = 53.8568 KRW	1 KRW = 0.0186 HNL
28 Sep 2025	1 HNL = 53.8824 KRW	1 KRW = 0.0186 HNL
29 Sep 2025	1 HNL = 53.3472 KRW	1 KRW = 0.0187 HNL
30 Sep 2025	1 HNL = 53.4344 KRW	1 KRW = 0.0187 HNL

Oct 2025

Date	HNL-KRW	KRW-HNL
01 Oct 2025	1 HNL = 53.5154 KRW	1 KRW = 0.0187 HNL
02 Oct 2025	1 HNL = 53.3889 KRW	1 KRW = 0.0187 HNL
03 Oct 2025	1 HNL = 53.5271 KRW	1 KRW = 0.0187 HNL
04 Oct 2025	1 HNL = 53.6231 KRW	1 KRW = 0.0186 HNL
05 Oct 2025	1 HNL = 53.6231 KRW	1 KRW = 0.0186 HNL
06 Oct 2025	1 HNL = 53.8114 KRW	1 KRW = 0.0186 HNL
07 Oct 2025	1 HNL = 53.7874 KRW	1 KRW = 0.0186 HNL
08 Oct 2025	1 HNL = 54.2803 KRW	1 KRW = 0.0184 HNL
09 Oct 2025	1 HNL = 54.0715 KRW	1 KRW = 0.0185 HNL
10 Oct 2025	1 HNL = 54.1213 KRW	1 KRW = 0.0185 HNL
11 Oct 2025	1 HNL = 54.6836 KRW	1 KRW = 0.0183 HNL
12 Oct 2025	1 HNL = 54.6832 KRW	1 KRW = 0.0183 HNL
13 Oct 2025	1 HNL = 54.3763 KRW	1 KRW = 0.0184 HNL
14 Oct 2025	1 HNL = 54.6238 KRW	1 KRW = 0.0183 HNL
15 Oct 2025	1 HNL = 54.2231 KRW	1 KRW = 0.0184 HNL
16 Oct 2025	1 HNL = 53.9574 KRW	1 KRW = 0.0185 HNL
17 Oct 2025	1 HNL = 54.0788 KRW	1 KRW = 0.0185 HNL
18 Oct 2025	1 HNL = 53.9694 KRW	1 KRW = 0.0185 HNL
19 Oct 2025	1 HNL = 53.9694 KRW	1 KRW = 0.0185 HNL
20 Oct 2025	1 HNL = 54.1495 KRW	1 KRW = 0.0185 HNL
21 Oct 2025	1 HNL = 54.4751 KRW	1 KRW = 0.0184 HNL
22 Oct 2025	1 HNL = 54.5047 KRW	1 KRW = 0.0183 HNL
23 Oct 2025	1 HNL = 54.8366 KRW	1 KRW = 0.0182 HNL
24 Oct 2025	1 HNL = 54.7781 KRW	1 KRW = 0.0183 HNL
25 Oct 2025	1 HNL = 55.0271 KRW	1 KRW = 0.0182 HNL
26 Oct 2025	1 HNL = 54.8225 KRW	1 KRW = 0.0182 HNL
27 Oct 2025	1 HNL = 54.3851 KRW	1 KRW = 0.0184 HNL
28 Oct 2025	1 HNL = 54.5277 KRW	1 KRW = 0.0183 HNL
29 Oct 2025	1 HNL = 54.0833 KRW	1 KRW = 0.0185 HNL
30 Oct 2025	1 HNL = 54.4735 KRW	1 KRW = 0.0184 HNL
31 Oct 2025	1 HNL = 54.2163 KRW	1 KRW = 0.0184 HNL

Nov 2025

Date	HNL-KRW	KRW-HNL
01 Nov 2025	1 HNL = 54.4735 KRW	1 KRW = 0.0184 HNL
02 Nov 2025	1 HNL = 54.4735 KRW	1 KRW = 0.0184 HNL
03 Nov 2025	1 HNL = 54.3452 KRW	1 KRW = 0.0184 HNL
04 Nov 2025	1 HNL = 54.6637 KRW	1 KRW = 0.0183 HNL
05 Nov 2025	1 HNL = 54.9472 KRW	1 KRW = 0.0182 HNL
06 Nov 2025	1 HNL = 55.0284 KRW	1 KRW = 0.0182 HNL
07 Nov 2025	1 HNL = 55.5053 KRW	1 KRW = 0.018 HNL
08 Nov 2025	1 HNL = 55.3969 KRW	1 KRW = 0.0181 HNL
09 Nov 2025	1 HNL = 55.3969 KRW	1 KRW = 0.0181 HNL
10 Nov 2025	1 HNL = 55.2975 KRW	1 KRW = 0.0181 HNL
11 Nov 2025	1 HNL = 55.7006 KRW	1 KRW = 0.018 HNL
12 Nov 2025	1 HNL = 55.7196 KRW	1 KRW = 0.0179 HNL
13 Nov 2025	1 HNL = 55.6712 KRW	1 KRW = 0.018 HNL
14 Nov 2025	1 HNL = 55.2338 KRW	1 KRW = 0.0181 HNL
15 Nov 2025	1 HNL = 55.0899 KRW	1 KRW = 0.0182 HNL
16 Nov 2025	1 HNL = 55.0899 KRW	1 KRW = 0.0182 HNL
17 Nov 2025	1 HNL = 55.534 KRW	1 KRW = 0.018 HNL
18 Nov 2025	1 HNL = 55.6132 KRW	1 KRW = 0.018 HNL
19 Nov 2025	1 HNL = 55.6921 KRW	1 KRW = 0.018 HNL
20 Nov 2025	1 HNL = 55.8255 KRW	1 KRW = 0.0179 HNL
21 Nov 2025	1 HNL = 55.9884 KRW	1 KRW = 0.0179 HNL
22 Nov 2025	1 HNL = 55.9115 KRW	1 KRW = 0.0179 HNL
23 Nov 2025	1 HNL = 55.9115 KRW	1 KRW = 0.0179 HNL
24 Nov 2025	1 HNL = 56.1679 KRW	1 KRW = 0.0178 HNL
25 Nov 2025	1 HNL = 55.6858 KRW	1 KRW = 0.018 HNL
26 Nov 2025	1 HNL = 56.0082 KRW	1 KRW = 0.0179 HNL
27 Nov 2025	1 HNL = 55.5299 KRW	1 KRW = 0.018 HNL
28 Nov 2025	1 HNL = 55.7899 KRW	1 KRW = 0.0179 HNL
29 Nov 2025	1 HNL = 55.8933 KRW	1 KRW = 0.0179 HNL
30 Nov 2025	1 HNL = 55.8929 KRW	1 KRW = 0.0179 HNL

Dec 2025

Date	HNL-KRW	KRW-HNL
01 Dec 2025	1 HNL = 55.6692 KRW	1 KRW = 0.018 HNL
02 Dec 2025	1 HNL = 55.703 KRW	1 KRW = 0.018 HNL
03 Dec 2025	1 HNL = 55.5878 KRW	1 KRW = 0.018 HNL
04 Dec 2025	1 HNL = 55.8457 KRW	1 KRW = 0.0179 HNL
05 Dec 2025	1 HNL = 55.8048 KRW	1 KRW = 0.0179 HNL
06 Dec 2025	1 HNL = 55.9586 KRW	1 KRW = 0.0179 HNL
07 Dec 2025	1 HNL = 55.9583 KRW	1 KRW = 0.0179 HNL
08 Dec 2025	1 HNL = 55.7236 KRW	1 KRW = 0.0179 HNL
09 Dec 2025	1 HNL = 55.7184 KRW	1 KRW = 0.0179 HNL
10 Dec 2025	1 HNL = 55.8144 KRW	1 KRW = 0.0179 HNL
11 Dec 2025	1 HNL = 55.8951 KRW	1 KRW = 0.0179 HNL
12 Dec 2025	1 HNL = 56.0552 KRW	1 KRW = 0.0178 HNL
13 Dec 2025	1 HNL = 56.1105 KRW	1 KRW = 0.0178 HNL
14 Dec 2025	1 HNL = 56.1105 KRW	1 KRW = 0.0178 HNL
15 Dec 2025	1 HNL = 55.6123 KRW	1 KRW = 0.018 HNL
16 Dec 2025	1 HNL = 55.9651 KRW	1 KRW = 0.0179 HNL

HNL-KRW and KRW-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and South Korea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News