> HNL-LBP and LBP-HNL exchange rates - 2025

HNL-LBP and LBP-HNL exchange rates - 2025

HNL-LBP and LBP-HNL exchange rates

Check below the exchange rates for HNL-LBP and LBP-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HNL = 3485.1412 LBP

1 LBP = 0.0003 HNL

1Y 2Y 3Y

HNL to LBPLBP to HNL

Jan 2025

Date	HNL-LBP	LBP-HNL
01 Jan 2025	1 HNL = 3524.7172 LBP	1 LBP = 0.0003 HNL
02 Jan 2025	1 HNL = 3524.6457 LBP	1 LBP = 0.0003 HNL
03 Jan 2025	1 HNL = 3523.6979 LBP	1 LBP = 0.0003 HNL
04 Jan 2025	1 HNL = 3523.6635 LBP	1 LBP = 0.0003 HNL
05 Jan 2025	1 HNL = 3523.6635 LBP	1 LBP = 0.0003 HNL
06 Jan 2025	1 HNL = 3523.2893 LBP	1 LBP = 0.0003 HNL
07 Jan 2025	1 HNL = 3522.3995 LBP	1 LBP = 0.0003 HNL
08 Jan 2025	1 HNL = 3522.296 LBP	1 LBP = 0.0003 HNL
09 Jan 2025	1 HNL = 3522.4759 LBP	1 LBP = 0.0003 HNL
10 Jan 2025	1 HNL = 3521.1688 LBP	1 LBP = 0.0003 HNL
11 Jan 2025	1 HNL = 3521.1687 LBP	1 LBP = 0.0003 HNL
12 Jan 2025	1 HNL = 3521.1687 LBP	1 LBP = 0.0003 HNL
13 Jan 2025	1 HNL = 3521.1763 LBP	1 LBP = 0.0003 HNL
14 Jan 2025	1 HNL = 3520.3945 LBP	1 LBP = 0.0003 HNL
15 Jan 2025	1 HNL = 3520.3423 LBP	1 LBP = 0.0003 HNL
16 Jan 2025	1 HNL = 3520.2353 LBP	1 LBP = 0.0003 HNL
17 Jan 2025	1 HNL = 3520.2872 LBP	1 LBP = 0.0003 HNL
18 Jan 2025	1 HNL = 3520.3556 LBP	1 LBP = 0.0003 HNL
19 Jan 2025	1 HNL = 3520.3556 LBP	1 LBP = 0.0003 HNL
20 Jan 2025	1 HNL = 3520.3898 LBP	1 LBP = 0.0003 HNL
21 Jan 2025	1 HNL = 3518.0428 LBP	1 LBP = 0.0003 HNL
22 Jan 2025	1 HNL = 3518.0935 LBP	1 LBP = 0.0003 HNL
23 Jan 2025	1 HNL = 3517.4637 LBP	1 LBP = 0.0003 HNL
24 Jan 2025	1 HNL = 3516.8009 LBP	1 LBP = 0.0003 HNL
25 Jan 2025	1 HNL = 3516.8009 LBP	1 LBP = 0.0003 HNL
26 Jan 2025	1 HNL = 3516.8009 LBP	1 LBP = 0.0003 HNL
27 Jan 2025	1 HNL = 3516.7764 LBP	1 LBP = 0.0003 HNL
28 Jan 2025	1 HNL = 3516.0357 LBP	1 LBP = 0.0003 HNL
29 Jan 2025	1 HNL = 3516.0667 LBP	1 LBP = 0.0003 HNL
30 Jan 2025	1 HNL = 3515.2495 LBP	1 LBP = 0.0003 HNL
31 Jan 2025	1 HNL = 3515.2337 LBP	1 LBP = 0.0003 HNL

Feb 2025

Date	HNL-LBP	LBP-HNL
01 Feb 2025	1 HNL = 3515.2338 LBP	1 LBP = 0.0003 HNL
02 Feb 2025	1 HNL = 3515.2845 LBP	1 LBP = 0.0003 HNL
03 Feb 2025	1 HNL = 3515.3269 LBP	1 LBP = 0.0003 HNL
04 Feb 2025	1 HNL = 3515.2797 LBP	1 LBP = 0.0003 HNL
05 Feb 2025	1 HNL = 3514.062 LBP	1 LBP = 0.0003 HNL
06 Feb 2025	1 HNL = 3514.0123 LBP	1 LBP = 0.0003 HNL
07 Feb 2025	1 HNL = 3513.8593 LBP	1 LBP = 0.0003 HNL
08 Feb 2025	1 HNL = 3513.6729 LBP	1 LBP = 0.0003 HNL
09 Feb 2025	1 HNL = 3513.6729 LBP	1 LBP = 0.0003 HNL
10 Feb 2025	1 HNL = 3513.6556 LBP	1 LBP = 0.0003 HNL
11 Feb 2025	1 HNL = 3513.0129 LBP	1 LBP = 0.0003 HNL
12 Feb 2025	1 HNL = 3513.279 LBP	1 LBP = 0.0003 HNL
13 Feb 2025	1 HNL = 3513.0593 LBP	1 LBP = 0.0003 HNL
14 Feb 2025	1 HNL = 3512.6314 LBP	1 LBP = 0.0003 HNL
15 Feb 2025	1 HNL = 3512.5978 LBP	1 LBP = 0.0003 HNL
16 Feb 2025	1 HNL = 3512.5978 LBP	1 LBP = 0.0003 HNL
17 Feb 2025	1 HNL = 3512.5248 LBP	1 LBP = 0.0003 HNL
18 Feb 2025	1 HNL = 3510.4848 LBP	1 LBP = 0.0003 HNL
19 Feb 2025	1 HNL = 3501.8164 LBP	1 LBP = 0.0003 HNL
20 Feb 2025	1 HNL = 3505.6827 LBP	1 LBP = 0.0003 HNL
21 Feb 2025	1 HNL = 3503.1798 LBP	1 LBP = 0.0003 HNL
22 Feb 2025	1 HNL = 3503.1799 LBP	1 LBP = 0.0003 HNL
23 Feb 2025	1 HNL = 3503.1799 LBP	1 LBP = 0.0003 HNL
24 Feb 2025	1 HNL = 3504.9377 LBP	1 LBP = 0.0003 HNL
25 Feb 2025	1 HNL = 3504.6314 LBP	1 LBP = 0.0003 HNL
26 Feb 2025	1 HNL = 3498.7943 LBP	1 LBP = 0.0003 HNL
27 Feb 2025	1 HNL = 3504.3921 LBP	1 LBP = 0.0003 HNL
28 Feb 2025	1 HNL = 3506.8592 LBP	1 LBP = 0.0003 HNL

Mar 2025

Date	HNL-LBP	LBP-HNL
01 Mar 2025	1 HNL = 3508.0757 LBP	1 LBP = 0.0003 HNL
02 Mar 2025	1 HNL = 3496.7575 LBP	1 LBP = 0.0003 HNL
03 Mar 2025	1 HNL = 3493.6072 LBP	1 LBP = 0.0003 HNL
04 Mar 2025	1 HNL = 3504.2956 LBP	1 LBP = 0.0003 HNL
05 Mar 2025	1 HNL = 3504.3071 LBP	1 LBP = 0.0003 HNL
06 Mar 2025	1 HNL = 3504.1037 LBP	1 LBP = 0.0003 HNL
07 Mar 2025	1 HNL = 3503.8747 LBP	1 LBP = 0.0003 HNL
08 Mar 2025	1 HNL = 3491.1007 LBP	1 LBP = 0.0003 HNL
09 Mar 2025	1 HNL = 3503.8746 LBP	1 LBP = 0.0003 HNL
10 Mar 2025	1 HNL = 3525.1264 LBP	1 LBP = 0.0003 HNL
11 Mar 2025	1 HNL = 3525.9026 LBP	1 LBP = 0.0003 HNL
12 Mar 2025	1 HNL = 3503.4292 LBP	1 LBP = 0.0003 HNL
13 Mar 2025	1 HNL = 3503.5151 LBP	1 LBP = 0.0003 HNL
14 Mar 2025	1 HNL = 3504.4339 LBP	1 LBP = 0.0003 HNL
15 Mar 2025	1 HNL = 3503.4771 LBP	1 LBP = 0.0003 HNL
16 Mar 2025	1 HNL = 3519.8985 LBP	1 LBP = 0.0003 HNL
17 Mar 2025	1 HNL = 3503.443 LBP	1 LBP = 0.0003 HNL
18 Mar 2025	1 HNL = 3502.1338 LBP	1 LBP = 0.0003 HNL
19 Mar 2025	1 HNL = 3500.9052 LBP	1 LBP = 0.0003 HNL
20 Mar 2025	1 HNL = 3496.3304 LBP	1 LBP = 0.0003 HNL
21 Mar 2025	1 HNL = 3506.5774 LBP	1 LBP = 0.0003 HNL
22 Mar 2025	1 HNL = 3502.482 LBP	1 LBP = 0.0003 HNL
23 Mar 2025	1 HNL = 3519.7456 LBP	1 LBP = 0.0003 HNL
24 Mar 2025	1 HNL = 3519.3449 LBP	1 LBP = 0.0003 HNL
25 Mar 2025	1 HNL = 3504.937 LBP	1 LBP = 0.0003 HNL
26 Mar 2025	1 HNL = 3502.6516 LBP	1 LBP = 0.0003 HNL
27 Mar 2025	1 HNL = 3502.8993 LBP	1 LBP = 0.0003 HNL
28 Mar 2025	1 HNL = 3503.0369 LBP	1 LBP = 0.0003 HNL
29 Mar 2025	1 HNL = 3503.4166 LBP	1 LBP = 0.0003 HNL
30 Mar 2025	1 HNL = 3491.9838 LBP	1 LBP = 0.0003 HNL
31 Mar 2025	1 HNL = 3502.6922 LBP	1 LBP = 0.0003 HNL

Apr 2025

Date	HNL-LBP	LBP-HNL
01 Apr 2025	1 HNL = 3501.8338 LBP	1 LBP = 0.0003 HNL
02 Apr 2025	1 HNL = 3501.9732 LBP	1 LBP = 0.0003 HNL
03 Apr 2025	1 HNL = 3498.8749 LBP	1 LBP = 0.0003 HNL
04 Apr 2025	1 HNL = 3501.979 LBP	1 LBP = 0.0003 HNL
05 Apr 2025	1 HNL = 3501.9949 LBP	1 LBP = 0.0003 HNL
06 Apr 2025	1 HNL = 3501.9949 LBP	1 LBP = 0.0003 HNL
07 Apr 2025	1 HNL = 3502.1287 LBP	1 LBP = 0.0003 HNL
08 Apr 2025	1 HNL = 3508.1233 LBP	1 LBP = 0.0003 HNL
09 Apr 2025	1 HNL = 3458.4151 LBP	1 LBP = 0.0003 HNL
10 Apr 2025	1 HNL = 3479.1395 LBP	1 LBP = 0.0003 HNL
11 Apr 2025	1 HNL = 3473.3063 LBP	1 LBP = 0.0003 HNL
12 Apr 2025	1 HNL = 3458.3413 LBP	1 LBP = 0.0003 HNL
13 Apr 2025	1 HNL = 3496.0958 LBP	1 LBP = 0.0003 HNL
14 Apr 2025	1 HNL = 3504.4074 LBP	1 LBP = 0.0003 HNL
15 Apr 2025	1 HNL = 3456.2021 LBP	1 LBP = 0.0003 HNL
16 Apr 2025	1 HNL = 3464.5152 LBP	1 LBP = 0.0003 HNL
17 Apr 2025	1 HNL = 3456.3409 LBP	1 LBP = 0.0003 HNL
18 Apr 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
19 Apr 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
20 Apr 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
21 Apr 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
22 Apr 2025	1 HNL = 3456.0529 LBP	1 LBP = 0.0003 HNL
23 Apr 2025	1 HNL = 3456.1637 LBP	1 LBP = 0.0003 HNL
24 Apr 2025	1 HNL = 3456.1946 LBP	1 LBP = 0.0003 HNL
25 Apr 2025	1 HNL = 3456.3172 LBP	1 LBP = 0.0003 HNL
26 Apr 2025	1 HNL = 3467.4384 LBP	1 LBP = 0.0003 HNL
27 Apr 2025	1 HNL = 3467.4384 LBP	1 LBP = 0.0003 HNL
28 Apr 2025	1 HNL = 3456.1055 LBP	1 LBP = 0.0003 HNL
29 Apr 2025	1 HNL = 3452.7113 LBP	1 LBP = 0.0003 HNL
30 Apr 2025	1 HNL = 3452.661 LBP	1 LBP = 0.0003 HNL

May 2025

Date	HNL-LBP	LBP-HNL
01 May 2025	1 HNL = 3452.7675 LBP	1 LBP = 0.0003 HNL
02 May 2025	1 HNL = 3450.1648 LBP	1 LBP = 0.0003 HNL
03 May 2025	1 HNL = 3450.1648 LBP	1 LBP = 0.0003 HNL
04 May 2025	1 HNL = 3450.1648 LBP	1 LBP = 0.0003 HNL
05 May 2025	1 HNL = 3450.0933 LBP	1 LBP = 0.0003 HNL
06 May 2025	1 HNL = 3450.1984 LBP	1 LBP = 0.0003 HNL
07 May 2025	1 HNL = 3449.0211 LBP	1 LBP = 0.0003 HNL
08 May 2025	1 HNL = 3448.8616 LBP	1 LBP = 0.0003 HNL
09 May 2025	1 HNL = 3448.6067 LBP	1 LBP = 0.0003 HNL
10 May 2025	1 HNL = 3467.4401 LBP	1 LBP = 0.0003 HNL
11 May 2025	1 HNL = 3451.5444 LBP	1 LBP = 0.0003 HNL
12 May 2025	1 HNL = 3449.075 LBP	1 LBP = 0.0003 HNL
13 May 2025	1 HNL = 3445.678 LBP	1 LBP = 0.0003 HNL
14 May 2025	1 HNL = 3445.1948 LBP	1 LBP = 0.0003 HNL
15 May 2025	1 HNL = 3445.2107 LBP	1 LBP = 0.0003 HNL
16 May 2025	1 HNL = 3443.4767 LBP	1 LBP = 0.0003 HNL
17 May 2025	1 HNL = 3443.4768 LBP	1 LBP = 0.0003 HNL
18 May 2025	1 HNL = 3443.4768 LBP	1 LBP = 0.0003 HNL
19 May 2025	1 HNL = 3443.5424 LBP	1 LBP = 0.0003 HNL
20 May 2025	1 HNL = 3442.5782 LBP	1 LBP = 0.0003 HNL
21 May 2025	1 HNL = 3442.1617 LBP	1 LBP = 0.0003 HNL
22 May 2025	1 HNL = 3442.2839 LBP	1 LBP = 0.0003 HNL
23 May 2025	1 HNL = 3442.2567 LBP	1 LBP = 0.0003 HNL
24 May 2025	1 HNL = 3442.1657 LBP	1 LBP = 0.0003 HNL
25 May 2025	1 HNL = 3442.1657 LBP	1 LBP = 0.0003 HNL
26 May 2025	1 HNL = 3442.2064 LBP	1 LBP = 0.0003 HNL
27 May 2025	1 HNL = 3439.95 LBP	1 LBP = 0.0003 HNL
28 May 2025	1 HNL = 3440.0236 LBP	1 LBP = 0.0003 HNL
29 May 2025	1 HNL = 3438.8751 LBP	1 LBP = 0.0003 HNL
30 May 2025	1 HNL = 3438.8327 LBP	1 LBP = 0.0003 HNL
31 May 2025	1 HNL = 3438.8327 LBP	1 LBP = 0.0003 HNL

Jun 2025

Date	HNL-LBP	LBP-HNL
01 Jun 2025	1 HNL = 3438.8934 LBP	1 LBP = 0.0003 HNL
02 Jun 2025	1 HNL = 3438.9582 LBP	1 LBP = 0.0003 HNL
03 Jun 2025	1 HNL = 3438.8694 LBP	1 LBP = 0.0003 HNL
04 Jun 2025	1 HNL = 3439.488 LBP	1 LBP = 0.0003 HNL
05 Jun 2025	1 HNL = 3436.0399 LBP	1 LBP = 0.0003 HNL
06 Jun 2025	1 HNL = 3435.2118 LBP	1 LBP = 0.0003 HNL
07 Jun 2025	1 HNL = 3435.8735 LBP	1 LBP = 0.0003 HNL
08 Jun 2025	1 HNL = 3435.8735 LBP	1 LBP = 0.0003 HNL
09 Jun 2025	1 HNL = 3434.6327 LBP	1 LBP = 0.0003 HNL
10 Jun 2025	1 HNL = 3434.142 LBP	1 LBP = 0.0003 HNL
11 Jun 2025	1 HNL = 3433.6272 LBP	1 LBP = 0.0003 HNL
12 Jun 2025	1 HNL = 3432.9301 LBP	1 LBP = 0.0003 HNL
13 Jun 2025	1 HNL = 3433.0567 LBP	1 LBP = 0.0003 HNL
14 Jun 2025	1 HNL = 3432.997 LBP	1 LBP = 0.0003 HNL
15 Jun 2025	1 HNL = 3432.997 LBP	1 LBP = 0.0003 HNL
16 Jun 2025	1 HNL = 3432.997 LBP	1 LBP = 0.0003 HNL

HNL-LBP and LBP-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Lebanon, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News