> HNL-LKR and LKR-HNL exchange rates - 2025

HNL-LKR and LKR-HNL exchange rates - 2025

HNL-LKR and LKR-HNL exchange rates

Check below the exchange rates for HNL-LKR and LKR-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HNL = 11.5675 LKR

1 LKR = 0.0864 HNL

1Y 2Y 3Y

HNL to LKRLKR to HNL

Jan 2025

Date	HNL-LKR	LKR-HNL
01 Jan 2025	1 HNL = 11.5121 LKR	1 LKR = 0.0869 HNL
02 Jan 2025	1 HNL = 11.5397 LKR	1 LKR = 0.0867 HNL
03 Jan 2025	1 HNL = 11.5583 LKR	1 LKR = 0.0865 HNL
04 Jan 2025	1 HNL = 11.5582 LKR	1 LKR = 0.0865 HNL
05 Jan 2025	1 HNL = 11.5582 LKR	1 LKR = 0.0865 HNL
06 Jan 2025	1 HNL = 11.6347 LKR	1 LKR = 0.0859 HNL
07 Jan 2025	1 HNL = 11.6235 LKR	1 LKR = 0.086 HNL
08 Jan 2025	1 HNL = 11.642 LKR	1 LKR = 0.0859 HNL
09 Jan 2025	1 HNL = 11.59 LKR	1 LKR = 0.0863 HNL
10 Jan 2025	1 HNL = 11.5822 LKR	1 LKR = 0.0863 HNL
11 Jan 2025	1 HNL = 11.5829 LKR	1 LKR = 0.0863 HNL
12 Jan 2025	1 HNL = 11.5829 LKR	1 LKR = 0.0863 HNL
13 Jan 2025	1 HNL = 11.5886 LKR	1 LKR = 0.0863 HNL
14 Jan 2025	1 HNL = 11.5791 LKR	1 LKR = 0.0864 HNL
15 Jan 2025	1 HNL = 11.6217 LKR	1 LKR = 0.086 HNL
16 Jan 2025	1 HNL = 11.6476 LKR	1 LKR = 0.0859 HNL
17 Jan 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
18 Jan 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
19 Jan 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
20 Jan 2025	1 HNL = 11.6534 LKR	1 LKR = 0.0858 HNL
21 Jan 2025	1 HNL = 11.6834 LKR	1 LKR = 0.0856 HNL
22 Jan 2025	1 HNL = 11.6835 LKR	1 LKR = 0.0856 HNL
23 Jan 2025	1 HNL = 11.7285 LKR	1 LKR = 0.0853 HNL
24 Jan 2025	1 HNL = 11.7133 LKR	1 LKR = 0.0854 HNL
25 Jan 2025	1 HNL = 11.713 LKR	1 LKR = 0.0854 HNL
26 Jan 2025	1 HNL = 11.713 LKR	1 LKR = 0.0854 HNL
27 Jan 2025	1 HNL = 11.7228 LKR	1 LKR = 0.0853 HNL
28 Jan 2025	1 HNL = 11.6593 LKR	1 LKR = 0.0858 HNL
29 Jan 2025	1 HNL = 11.6414 LKR	1 LKR = 0.0859 HNL
30 Jan 2025	1 HNL = 11.6802 LKR	1 LKR = 0.0856 HNL
31 Jan 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL

Feb 2025

Date	HNL-LKR	LKR-HNL
01 Feb 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL
02 Feb 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL
03 Feb 2025	1 HNL = 11.7595 LKR	1 LKR = 0.085 HNL
04 Feb 2025	1 HNL = 11.7588 LKR	1 LKR = 0.085 HNL
05 Feb 2025	1 HNL = 11.7155 LKR	1 LKR = 0.0854 HNL
06 Feb 2025	1 HNL = 11.7037 LKR	1 LKR = 0.0854 HNL
07 Feb 2025	1 HNL = 11.6636 LKR	1 LKR = 0.0857 HNL
08 Feb 2025	1 HNL = 11.6632 LKR	1 LKR = 0.0857 HNL
09 Feb 2025	1 HNL = 11.6632 LKR	1 LKR = 0.0857 HNL
10 Feb 2025	1 HNL = 11.6458 LKR	1 LKR = 0.0859 HNL
11 Feb 2025	1 HNL = 11.6561 LKR	1 LKR = 0.0858 HNL
12 Feb 2025	1 HNL = 11.654 LKR	1 LKR = 0.0858 HNL
13 Feb 2025	1 HNL = 11.6534 LKR	1 LKR = 0.0858 HNL
14 Feb 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
15 Feb 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
16 Feb 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
17 Feb 2025	1 HNL = 11.5969 LKR	1 LKR = 0.0862 HNL
18 Feb 2025	1 HNL = 11.6154 LKR	1 LKR = 0.0861 HNL
19 Feb 2025	1 HNL = 11.6166 LKR	1 LKR = 0.0861 HNL
20 Feb 2025	1 HNL = 11.5756 LKR	1 LKR = 0.0864 HNL
21 Feb 2025	1 HNL = 11.5656 LKR	1 LKR = 0.0865 HNL
22 Feb 2025	1 HNL = 11.5657 LKR	1 LKR = 0.0865 HNL
23 Feb 2025	1 HNL = 11.5657 LKR	1 LKR = 0.0865 HNL
24 Feb 2025	1 HNL = 11.5644 LKR	1 LKR = 0.0865 HNL
25 Feb 2025	1 HNL = 11.5628 LKR	1 LKR = 0.0865 HNL
26 Feb 2025	1 HNL = 11.5571 LKR	1 LKR = 0.0865 HNL
27 Feb 2025	1 HNL = 11.5492 LKR	1 LKR = 0.0866 HNL
28 Feb 2025	1 HNL = 11.5478 LKR	1 LKR = 0.0866 HNL

Mar 2025

Date	HNL-LKR	LKR-HNL
01 Mar 2025	1 HNL = 11.4595 LKR	1 LKR = 0.0873 HNL
02 Mar 2025	1 HNL = 11.5253 LKR	1 LKR = 0.0868 HNL
03 Mar 2025	1 HNL = 11.5138 LKR	1 LKR = 0.0869 HNL
04 Mar 2025	1 HNL = 11.5476 LKR	1 LKR = 0.0866 HNL
05 Mar 2025	1 HNL = 11.5521 LKR	1 LKR = 0.0866 HNL
06 Mar 2025	1 HNL = 11.5588 LKR	1 LKR = 0.0865 HNL
07 Mar 2025	1 HNL = 11.5538 LKR	1 LKR = 0.0866 HNL
08 Mar 2025	1 HNL = 11.5528 LKR	1 LKR = 0.0866 HNL
09 Mar 2025	1 HNL = 11.5538 LKR	1 LKR = 0.0866 HNL
10 Mar 2025	1 HNL = 11.5255 LKR	1 LKR = 0.0868 HNL
11 Mar 2025	1 HNL = 11.5552 LKR	1 LKR = 0.0865 HNL
12 Mar 2025	1 HNL = 11.5503 LKR	1 LKR = 0.0866 HNL
13 Mar 2025	1 HNL = 11.5487 LKR	1 LKR = 0.0866 HNL
14 Mar 2025	1 HNL = 11.5424 LKR	1 LKR = 0.0866 HNL
15 Mar 2025	1 HNL = 11.5896 LKR	1 LKR = 0.0863 HNL
16 Mar 2025	1 HNL = 11.5594 LKR	1 LKR = 0.0865 HNL
17 Mar 2025	1 HNL = 11.5886 LKR	1 LKR = 0.0863 HNL
18 Mar 2025	1 HNL = 11.5988 LKR	1 LKR = 0.0862 HNL
19 Mar 2025	1 HNL = 11.5774 LKR	1 LKR = 0.0864 HNL
20 Mar 2025	1 HNL = 11.558 LKR	1 LKR = 0.0865 HNL
21 Mar 2025	1 HNL = 11.5777 LKR	1 LKR = 0.0864 HNL
22 Mar 2025	1 HNL = 11.5839 LKR	1 LKR = 0.0863 HNL
23 Mar 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
24 Mar 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
25 Mar 2025	1 HNL = 11.5967 LKR	1 LKR = 0.0862 HNL
26 Mar 2025	1 HNL = 11.5837 LKR	1 LKR = 0.0863 HNL
27 Mar 2025	1 HNL = 11.5813 LKR	1 LKR = 0.0863 HNL
28 Mar 2025	1 HNL = 11.5793 LKR	1 LKR = 0.0864 HNL
29 Mar 2025	1 HNL = 11.5833 LKR	1 LKR = 0.0863 HNL
30 Mar 2025	1 HNL = 11.5498 LKR	1 LKR = 0.0866 HNL
31 Mar 2025	1 HNL = 11.5785 LKR	1 LKR = 0.0864 HNL

Apr 2025

Date	HNL-LKR	LKR-HNL
01 Apr 2025	1 HNL = 11.5753 LKR	1 LKR = 0.0864 HNL
02 Apr 2025	1 HNL = 11.567 LKR	1 LKR = 0.0865 HNL
03 Apr 2025	1 HNL = 11.5054 LKR	1 LKR = 0.0869 HNL
04 Apr 2025	1 HNL = 11.5884 LKR	1 LKR = 0.0863 HNL
05 Apr 2025	1 HNL = 11.5885 LKR	1 LKR = 0.0863 HNL
06 Apr 2025	1 HNL = 11.5885 LKR	1 LKR = 0.0863 HNL
07 Apr 2025	1 HNL = 11.6415 LKR	1 LKR = 0.0859 HNL
08 Apr 2025	1 HNL = 11.5769 LKR	1 LKR = 0.0864 HNL
09 Apr 2025	1 HNL = 11.6186 LKR	1 LKR = 0.0861 HNL
10 Apr 2025	1 HNL = 11.552 LKR	1 LKR = 0.0866 HNL
11 Apr 2025	1 HNL = 11.4802 LKR	1 LKR = 0.0871 HNL
12 Apr 2025	1 HNL = 11.513 LKR	1 LKR = 0.0869 HNL
13 Apr 2025	1 HNL = 11.5958 LKR	1 LKR = 0.0862 HNL
14 Apr 2025	1 HNL = 11.598 LKR	1 LKR = 0.0862 HNL
15 Apr 2025	1 HNL = 11.4988 LKR	1 LKR = 0.087 HNL
16 Apr 2025	1 HNL = 11.5192 LKR	1 LKR = 0.0868 HNL
17 Apr 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
18 Apr 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
19 Apr 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
20 Apr 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
21 Apr 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
22 Apr 2025	1 HNL = 11.5683 LKR	1 LKR = 0.0864 HNL
23 Apr 2025	1 HNL = 11.5612 LKR	1 LKR = 0.0865 HNL
24 Apr 2025	1 HNL = 11.5701 LKR	1 LKR = 0.0864 HNL
25 Apr 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
26 Apr 2025	1 HNL = 11.6118 LKR	1 LKR = 0.0861 HNL
27 Apr 2025	1 HNL = 11.6118 LKR	1 LKR = 0.0861 HNL
28 Apr 2025	1 HNL = 11.5527 LKR	1 LKR = 0.0866 HNL
29 Apr 2025	1 HNL = 11.5432 LKR	1 LKR = 0.0866 HNL
30 Apr 2025	1 HNL = 11.5352 LKR	1 LKR = 0.0867 HNL

May 2025

Date	HNL-LKR	LKR-HNL
01 May 2025	1 HNL = 11.5355 LKR	1 LKR = 0.0867 HNL
02 May 2025	1 HNL = 11.5305 LKR	1 LKR = 0.0867 HNL
03 May 2025	1 HNL = 11.5306 LKR	1 LKR = 0.0867 HNL
04 May 2025	1 HNL = 11.5306 LKR	1 LKR = 0.0867 HNL
05 May 2025	1 HNL = 11.5345 LKR	1 LKR = 0.0867 HNL
06 May 2025	1 HNL = 11.5327 LKR	1 LKR = 0.0867 HNL
07 May 2025	1 HNL = 11.5248 LKR	1 LKR = 0.0868 HNL
08 May 2025	1 HNL = 11.5171 LKR	1 LKR = 0.0868 HNL
09 May 2025	1 HNL = 11.4999 LKR	1 LKR = 0.087 HNL
10 May 2025	1 HNL = 11.558 LKR	1 LKR = 0.0865 HNL
11 May 2025	1 HNL = 11.505 LKR	1 LKR = 0.0869 HNL
12 May 2025	1 HNL = 11.5051 LKR	1 LKR = 0.0869 HNL
13 May 2025	1 HNL = 11.4924 LKR	1 LKR = 0.087 HNL
14 May 2025	1 HNL = 11.4792 LKR	1 LKR = 0.0871 HNL
15 May 2025	1 HNL = 11.477 LKR	1 LKR = 0.0871 HNL
16 May 2025	1 HNL = 11.4996 LKR	1 LKR = 0.087 HNL
17 May 2025	1 HNL = 11.4996 LKR	1 LKR = 0.087 HNL
18 May 2025	1 HNL = 11.4996 LKR	1 LKR = 0.087 HNL
19 May 2025	1 HNL = 11.5255 LKR	1 LKR = 0.0868 HNL
20 May 2025	1 HNL = 11.5609 LKR	1 LKR = 0.0865 HNL
21 May 2025	1 HNL = 11.5103 LKR	1 LKR = 0.0869 HNL
22 May 2025	1 HNL = 11.5004 LKR	1 LKR = 0.087 HNL
23 May 2025	1 HNL = 11.5015 LKR	1 LKR = 0.0869 HNL
24 May 2025	1 HNL = 11.5015 LKR	1 LKR = 0.0869 HNL
25 May 2025	1 HNL = 11.5015 LKR	1 LKR = 0.0869 HNL
26 May 2025	1 HNL = 11.5139 LKR	1 LKR = 0.0869 HNL
27 May 2025	1 HNL = 11.5105 LKR	1 LKR = 0.0869 HNL
28 May 2025	1 HNL = 11.4987 LKR	1 LKR = 0.087 HNL
29 May 2025	1 HNL = 11.4881 LKR	1 LKR = 0.087 HNL
30 May 2025	1 HNL = 11.4948 LKR	1 LKR = 0.087 HNL
31 May 2025	1 HNL = 11.4948 LKR	1 LKR = 0.087 HNL

Jun 2025

Date	HNL-LKR	LKR-HNL
01 Jun 2025	1 HNL = 11.5105 LKR	1 LKR = 0.0869 HNL
02 Jun 2025	1 HNL = 11.4969 LKR	1 LKR = 0.087 HNL
03 Jun 2025	1 HNL = 11.4887 LKR	1 LKR = 0.087 HNL
04 Jun 2025	1 HNL = 11.4873 LKR	1 LKR = 0.0871 HNL
05 Jun 2025	1 HNL = 11.4712 LKR	1 LKR = 0.0872 HNL
06 Jun 2025	1 HNL = 11.4717 LKR	1 LKR = 0.0872 HNL
07 Jun 2025	1 HNL = 11.4717 LKR	1 LKR = 0.0872 HNL
08 Jun 2025	1 HNL = 11.4717 LKR	1 LKR = 0.0872 HNL
09 Jun 2025	1 HNL = 11.4622 LKR	1 LKR = 0.0872 HNL
10 Jun 2025	1 HNL = 11.4638 LKR	1 LKR = 0.0872 HNL
11 Jun 2025	1 HNL = 11.4552 LKR	1 LKR = 0.0873 HNL
12 Jun 2025	1 HNL = 11.46 LKR	1 LKR = 0.0873 HNL
13 Jun 2025	1 HNL = 11.4723 LKR	1 LKR = 0.0872 HNL
14 Jun 2025	1 HNL = 11.4723 LKR	1 LKR = 0.0872 HNL
15 Jun 2025	1 HNL = 11.4723 LKR	1 LKR = 0.0872 HNL
16 Jun 2025	1 HNL = 11.4722 LKR	1 LKR = 0.0872 HNL

HNL-LKR and LKR-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News