> HNL-LYD and LYD-HNL exchange rates - 2025

HNL-LYD and LYD-HNL exchange rates - 2025

HNL-LYD and LYD-HNL exchange rates

Check below the exchange rates for HNL-LYD and LYD-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HNL = 0.1995 LYD

1 LYD = 5.0132 HNL

1Y 2Y 3Y

HNL to LYDLYD to HNL

Jan 2025

Date	HNL-LYD	LYD-HNL
01 Jan 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1707 HNL
02 Jan 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1698 HNL
03 Jan 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1711 HNL
04 Jan 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1711 HNL
05 Jan 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1711 HNL
06 Jan 2025	1 HNL = 0.1943 LYD	1 LYD = 5.1475 HNL
07 Jan 2025	1 HNL = 0.1936 LYD	1 LYD = 5.1657 HNL
08 Jan 2025	1 HNL = 0.1939 LYD	1 LYD = 5.1566 HNL
09 Jan 2025	1 HNL = 0.1945 LYD	1 LYD = 5.142 HNL
10 Jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1453 HNL
11 Jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1451 HNL
12 Jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1451 HNL
13 Jan 2025	1 HNL = 0.1951 LYD	1 LYD = 5.1265 HNL
14 Jan 2025	1 HNL = 0.1947 LYD	1 LYD = 5.1348 HNL
15 Jan 2025	1 HNL = 0.1945 LYD	1 LYD = 5.142 HNL
16 Jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1439 HNL
17 Jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1451 HNL
18 Jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.145 HNL
19 Jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.145 HNL
20 Jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.145 HNL
21 Jan 2025	1 HNL = 0.1935 LYD	1 LYD = 5.1685 HNL
22 Jan 2025	1 HNL = 0.1935 LYD	1 LYD = 5.1685 HNL
23 Jan 2025	1 HNL = 0.1933 LYD	1 LYD = 5.173 HNL
24 Jan 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1755 HNL
25 Jan 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1756 HNL
26 Jan 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1756 HNL
27 Jan 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1892 HNL
28 Jan 2025	1 HNL = 0.1927 LYD	1 LYD = 5.189 HNL
29 Jan 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1904 HNL
30 Jan 2025	1 HNL = 0.1926 LYD	1 LYD = 5.1928 HNL
31 Jan 2025	1 HNL = 0.1927 LYD	1 LYD = 5.189 HNL

Feb 2025

Date	HNL-LYD	LYD-HNL
01 Feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.189 HNL
02 Feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1889 HNL
03 Feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1881 HNL
04 Feb 2025	1 HNL = 0.1936 LYD	1 LYD = 5.1662 HNL
05 Feb 2025	1 HNL = 0.1928 LYD	1 LYD = 5.1876 HNL
06 Feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1889 HNL
07 Feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1905 HNL
08 Feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1905 HNL
09 Feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1905 HNL
10 Feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1902 HNL
11 Feb 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1765 HNL
12 Feb 2025	1 HNL = 0.1933 LYD	1 LYD = 5.1743 HNL
13 Feb 2025	1 HNL = 0.1933 LYD	1 LYD = 5.1746 HNL
14 Feb 2025	1 HNL = 0.1925 LYD	1 LYD = 5.1961 HNL
15 Feb 2025	1 HNL = 0.1925 LYD	1 LYD = 5.1961 HNL
16 Feb 2025	1 HNL = 0.1925 LYD	1 LYD = 5.1961 HNL
17 Feb 2025	1 HNL = 0.1925 LYD	1 LYD = 5.196 HNL
18 Feb 2025	1 HNL = 0.1924 LYD	1 LYD = 5.1966 HNL
19 Feb 2025	1 HNL = 0.1912 LYD	1 LYD = 5.229 HNL
20 Feb 2025	1 HNL = 0.1912 LYD	1 LYD = 5.2304 HNL
21 Feb 2025	1 HNL = 0.1912 LYD	1 LYD = 5.231 HNL
22 Feb 2025	1 HNL = 0.1912 LYD	1 LYD = 5.231 HNL
23 Feb 2025	1 HNL = 0.1912 LYD	1 LYD = 5.231 HNL
24 Feb 2025	1 HNL = 0.1915 LYD	1 LYD = 5.2228 HNL
25 Feb 2025	1 HNL = 0.1908 LYD	1 LYD = 5.2408 HNL
26 Feb 2025	1 HNL = 0.191 LYD	1 LYD = 5.236 HNL
27 Feb 2025	1 HNL = 0.1912 LYD	1 LYD = 5.2303 HNL
28 Feb 2025	1 HNL = 0.1909 LYD	1 LYD = 5.2395 HNL

Mar 2025

Date	HNL-LYD	LYD-HNL
01 Mar 2025	1 HNL = 0.1897 LYD	1 LYD = 5.2713 HNL
02 Mar 2025	1 HNL = 0.1908 LYD	1 LYD = 5.2414 HNL
03 Mar 2025	1 HNL = 0.1905 LYD	1 LYD = 5.2485 HNL
04 Mar 2025	1 HNL = 0.191 LYD	1 LYD = 5.2352 HNL
05 Mar 2025	1 HNL = 0.1901 LYD	1 LYD = 5.2607 HNL
06 Mar 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2959 HNL
07 Mar 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2977 HNL
08 Mar 2025	1 HNL = 0.1897 LYD	1 LYD = 5.2701 HNL
09 Mar 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2977 HNL
10 Mar 2025	1 HNL = 0.1884 LYD	1 LYD = 5.3077 HNL
11 Mar 2025	1 HNL = 0.1884 LYD	1 LYD = 5.3081 HNL
12 Mar 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3133 HNL
13 Mar 2025	1 HNL = 0.1883 LYD	1 LYD = 5.3118 HNL
14 Mar 2025	1 HNL = 0.1883 LYD	1 LYD = 5.3119 HNL
15 Mar 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3122 HNL
16 Mar 2025	1 HNL = 0.1878 LYD	1 LYD = 5.3259 HNL
17 Mar 2025	1 HNL = 0.1884 LYD	1 LYD = 5.3088 HNL
18 Mar 2025	1 HNL = 0.1881 LYD	1 LYD = 5.3151 HNL
19 Mar 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3133 HNL
20 Mar 2025	1 HNL = 0.188 LYD	1 LYD = 5.3191 HNL
21 Mar 2025	1 HNL = 0.188 LYD	1 LYD = 5.3182 HNL
22 Mar 2025	1 HNL = 0.1881 LYD	1 LYD = 5.317 HNL
23 Mar 2025	1 HNL = 0.1876 LYD	1 LYD = 5.3296 HNL
24 Mar 2025	1 HNL = 0.1876 LYD	1 LYD = 5.3294 HNL
25 Mar 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3132 HNL
26 Mar 2025	1 HNL = 0.189 LYD	1 LYD = 5.2897 HNL
27 Mar 2025	1 HNL = 0.1891 LYD	1 LYD = 5.2885 HNL
28 Mar 2025	1 HNL = 0.189 LYD	1 LYD = 5.2901 HNL
29 Mar 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2956 HNL
30 Mar 2025	1 HNL = 0.1885 LYD	1 LYD = 5.3037 HNL
31 Mar 2025	1 HNL = 0.189 LYD	1 LYD = 5.2897 HNL

Apr 2025

Date	HNL-LYD	LYD-HNL
01 Apr 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3124 HNL
02 Apr 2025	1 HNL = 0.189 LYD	1 LYD = 5.291 HNL
03 Apr 2025	1 HNL = 0.1887 LYD	1 LYD = 5.2996 HNL
04 Apr 2025	1 HNL = 0.1891 LYD	1 LYD = 5.2895 HNL
05 Apr 2025	1 HNL = 0.189 LYD	1 LYD = 5.29 HNL
06 Apr 2025	1 HNL = 0.189 LYD	1 LYD = 5.29 HNL
07 Apr 2025	1 HNL = 0.2168 LYD	1 LYD = 4.6132 HNL
08 Apr 2025	1 HNL = 0.1925 LYD	1 LYD = 5.1941 HNL
09 Apr 2025	1 HNL = 0.214 LYD	1 LYD = 4.6738 HNL
10 Apr 2025	1 HNL = 0.1877 LYD	1 LYD = 5.3273 HNL
11 Apr 2025	1 HNL = 0.2142 LYD	1 LYD = 4.6695 HNL
12 Apr 2025	1 HNL = 0.2145 LYD	1 LYD = 4.6622 HNL
13 Apr 2025	1 HNL = 0.2161 LYD	1 LYD = 4.6278 HNL
14 Apr 2025	1 HNL = 0.2161 LYD	1 LYD = 4.6271 HNL
15 Apr 2025	1 HNL = 0.2113 LYD	1 LYD = 4.7329 HNL
16 Apr 2025	1 HNL = 0.2145 LYD	1 LYD = 4.6612 HNL
17 Apr 2025	1 HNL = 0.2112 LYD	1 LYD = 4.7353 HNL
18 Apr 2025	1 HNL = 0.2111 LYD	1 LYD = 4.7366 HNL
19 Apr 2025	1 HNL = 0.2111 LYD	1 LYD = 4.7362 HNL
20 Apr 2025	1 HNL = 0.2111 LYD	1 LYD = 4.7362 HNL
21 Apr 2025	1 HNL = 0.2111 LYD	1 LYD = 4.7361 HNL
22 Apr 2025	1 HNL = 0.2096 LYD	1 LYD = 4.7699 HNL
23 Apr 2025	1 HNL = 0.2097 LYD	1 LYD = 4.7693 HNL
24 Apr 2025	1 HNL = 0.2111 LYD	1 LYD = 4.7376 HNL
25 Apr 2025	1 HNL = 0.2111 LYD	1 LYD = 4.7377 HNL
26 Apr 2025	1 HNL = 0.2118 LYD	1 LYD = 4.7216 HNL
27 Apr 2025	1 HNL = 0.2118 LYD	1 LYD = 4.7216 HNL
28 Apr 2025	1 HNL = 0.211 LYD	1 LYD = 4.7385 HNL
29 Apr 2025	1 HNL = 0.2108 LYD	1 LYD = 4.7433 HNL
30 Apr 2025	1 HNL = 0.2103 LYD	1 LYD = 4.7543 HNL

May 2025

Date	HNL-LYD	LYD-HNL
01 May 2025	1 HNL = 0.2103 LYD	1 LYD = 4.754 HNL
02 May 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7563 HNL
03 May 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7563 HNL
04 May 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7563 HNL
05 May 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7567 HNL
06 May 2025	1 HNL = 0.2109 LYD	1 LYD = 4.7409 HNL
07 May 2025	1 HNL = 0.2101 LYD	1 LYD = 4.7587 HNL
08 May 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7565 HNL
09 May 2025	1 HNL = 0.2109 LYD	1 LYD = 4.7409 HNL
10 May 2025	1 HNL = 0.2103 LYD	1 LYD = 4.7544 HNL
11 May 2025	1 HNL = 0.2109 LYD	1 LYD = 4.7405 HNL
12 May 2025	1 HNL = 0.211 LYD	1 LYD = 4.7404 HNL
13 May 2025	1 HNL = 0.2112 LYD	1 LYD = 4.7346 HNL
14 May 2025	1 HNL = 0.2121 LYD	1 LYD = 4.7143 HNL
15 May 2025	1 HNL = 0.2121 LYD	1 LYD = 4.714 HNL
16 May 2025	1 HNL = 0.212 LYD	1 LYD = 4.7163 HNL
17 May 2025	1 HNL = 0.212 LYD	1 LYD = 4.7163 HNL
18 May 2025	1 HNL = 0.212 LYD	1 LYD = 4.7163 HNL
19 May 2025	1 HNL = 0.212 LYD	1 LYD = 4.7159 HNL
20 May 2025	1 HNL = 0.2106 LYD	1 LYD = 4.7479 HNL
21 May 2025	1 HNL = 0.2106 LYD	1 LYD = 4.7488 HNL
22 May 2025	1 HNL = 0.2099 LYD	1 LYD = 4.7646 HNL
23 May 2025	1 HNL = 0.2099 LYD	1 LYD = 4.7642 HNL
24 May 2025	1 HNL = 0.2099 LYD	1 LYD = 4.7642 HNL
25 May 2025	1 HNL = 0.2099 LYD	1 LYD = 4.7642 HNL
26 May 2025	1 HNL = 0.2091 LYD	1 LYD = 4.7834 HNL
27 May 2025	1 HNL = 0.2092 LYD	1 LYD = 4.7803 HNL
28 May 2025	1 HNL = 0.2099 LYD	1 LYD = 4.7643 HNL
29 May 2025	1 HNL = 0.2103 LYD	1 LYD = 4.756 HNL
30 May 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7565 HNL
31 May 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7565 HNL

Jun 2025

Date	HNL-LYD	LYD-HNL
01 Jun 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7565 HNL
02 Jun 2025	1 HNL = 0.2092 LYD	1 LYD = 4.7794 HNL
03 Jun 2025	1 HNL = 0.2089 LYD	1 LYD = 4.786 HNL
04 Jun 2025	1 HNL = 0.2094 LYD	1 LYD = 4.7755 HNL
05 Jun 2025	1 HNL = 0.2088 LYD	1 LYD = 4.7895 HNL
06 Jun 2025	1 HNL = 0.2088 LYD	1 LYD = 4.7891 HNL
07 Jun 2025	1 HNL = 0.2088 LYD	1 LYD = 4.7891 HNL
08 Jun 2025	1 HNL = 0.2088 LYD	1 LYD = 4.7891 HNL
09 Jun 2025	1 HNL = 0.2095 LYD	1 LYD = 4.7742 HNL
10 Jun 2025	1 HNL = 0.2094 LYD	1 LYD = 4.7749 HNL
11 Jun 2025	1 HNL = 0.2094 LYD	1 LYD = 4.7757 HNL
12 Jun 2025	1 HNL = 0.2093 LYD	1 LYD = 4.777 HNL
13 Jun 2025	1 HNL = 0.2093 LYD	1 LYD = 4.7768 HNL
14 Jun 2025	1 HNL = 0.2093 LYD	1 LYD = 4.7768 HNL
15 Jun 2025	1 HNL = 0.2093 LYD	1 LYD = 4.7768 HNL
16 Jun 2025	1 HNL = 0.2093 LYD	1 LYD = 4.7768 HNL

HNL-LYD and LYD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News