> HNL-MXN and MXN-HNL exchange rates - 2025

HNL-MXN and MXN-HNL exchange rates - 2025

HNL-MXN and MXN-HNL exchange rates

Check below the exchange rates for HNL-MXN and MXN-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HNL = 0.7418 MXN

1 MXN = 1.3481 HNL

1Y 2Y 3Y

HNL to MXNMXN to HNL

Jan 2025

Date	HNL-MXN	MXN-HNL
01 Jan 2025	1 HNL = 0.8223 MXN	1 MXN = 1.2162 HNL
02 Jan 2025	1 HNL = 0.8162 MXN	1 MXN = 1.2251 HNL
03 Jan 2025	1 HNL = 0.8118 MXN	1 MXN = 1.2319 HNL
04 Jan 2025	1 HNL = 0.8131 MXN	1 MXN = 1.2298 HNL
05 Jan 2025	1 HNL = 0.8131 MXN	1 MXN = 1.2298 HNL
06 Jan 2025	1 HNL = 0.7988 MXN	1 MXN = 1.2519 HNL
07 Jan 2025	1 HNL = 0.7996 MXN	1 MXN = 1.2507 HNL
08 Jan 2025	1 HNL = 0.8035 MXN	1 MXN = 1.2446 HNL
09 Jan 2025	1 HNL = 0.8043 MXN	1 MXN = 1.2433 HNL
10 Jan 2025	1 HNL = 0.8067 MXN	1 MXN = 1.2396 HNL
11 Jan 2025	1 HNL = 0.8111 MXN	1 MXN = 1.2329 HNL
12 Jan 2025	1 HNL = 0.811 MXN	1 MXN = 1.233 HNL
13 Jan 2025	1 HNL = 0.817 MXN	1 MXN = 1.224 HNL
14 Jan 2025	1 HNL = 0.8105 MXN	1 MXN = 1.2338 HNL
15 Jan 2025	1 HNL = 0.8054 MXN	1 MXN = 1.2416 HNL
16 Jan 2025	1 HNL = 0.8086 MXN	1 MXN = 1.2367 HNL
17 Jan 2025	1 HNL = 0.8171 MXN	1 MXN = 1.2238 HNL
18 Jan 2025	1 HNL = 0.817 MXN	1 MXN = 1.224 HNL
19 Jan 2025	1 HNL = 0.8174 MXN	1 MXN = 1.2235 HNL
20 Jan 2025	1 HNL = 0.8158 MXN	1 MXN = 1.2257 HNL
21 Jan 2025	1 HNL = 0.8137 MXN	1 MXN = 1.229 HNL
22 Jan 2025	1 HNL = 0.8126 MXN	1 MXN = 1.2306 HNL
23 Jan 2025	1 HNL = 0.8033 MXN	1 MXN = 1.2449 HNL
24 Jan 2025	1 HNL = 0.7955 MXN	1 MXN = 1.257 HNL
25 Jan 2025	1 HNL = 0.7977 MXN	1 MXN = 1.2536 HNL
26 Jan 2025	1 HNL = 0.7975 MXN	1 MXN = 1.2538 HNL
27 Jan 2025	1 HNL = 0.8045 MXN	1 MXN = 1.243 HNL
28 Jan 2025	1 HNL = 0.8111 MXN	1 MXN = 1.2329 HNL
29 Jan 2025	1 HNL = 0.8049 MXN	1 MXN = 1.2424 HNL
30 Jan 2025	1 HNL = 0.8057 MXN	1 MXN = 1.2412 HNL
31 Jan 2025	1 HNL = 0.8133 MXN	1 MXN = 1.2295 HNL

Feb 2025

Date	HNL-MXN	MXN-HNL
01 Feb 2025	1 HNL = 0.8122 MXN	1 MXN = 1.2312 HNL
02 Feb 2025	1 HNL = 0.8107 MXN	1 MXN = 1.2335 HNL
03 Feb 2025	1 HNL = 0.8229 MXN	1 MXN = 1.2152 HNL
04 Feb 2025	1 HNL = 0.8032 MXN	1 MXN = 1.245 HNL
05 Feb 2025	1 HNL = 0.8075 MXN	1 MXN = 1.2383 HNL
06 Feb 2025	1 HNL = 0.8085 MXN	1 MXN = 1.2368 HNL
07 Feb 2025	1 HNL = 0.8048 MXN	1 MXN = 1.2426 HNL
08 Feb 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2451 HNL
09 Feb 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2451 HNL
10 Feb 2025	1 HNL = 0.8069 MXN	1 MXN = 1.2394 HNL
11 Feb 2025	1 HNL = 0.8088 MXN	1 MXN = 1.2364 HNL
12 Feb 2025	1 HNL = 0.8055 MXN	1 MXN = 1.2414 HNL
13 Feb 2025	1 HNL = 0.8112 MXN	1 MXN = 1.2327 HNL
14 Feb 2025	1 HNL = 0.7982 MXN	1 MXN = 1.2529 HNL
15 Feb 2025	1 HNL = 0.7986 MXN	1 MXN = 1.2521 HNL
16 Feb 2025	1 HNL = 0.7986 MXN	1 MXN = 1.2521 HNL
17 Feb 2025	1 HNL = 0.7995 MXN	1 MXN = 1.2508 HNL
18 Feb 2025	1 HNL = 0.7949 MXN	1 MXN = 1.258 HNL
19 Feb 2025	1 HNL = 0.7952 MXN	1 MXN = 1.2575 HNL
20 Feb 2025	1 HNL = 0.7965 MXN	1 MXN = 1.2554 HNL
21 Feb 2025	1 HNL = 0.7954 MXN	1 MXN = 1.2572 HNL
22 Feb 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
23 Feb 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
24 Feb 2025	1 HNL = 0.7988 MXN	1 MXN = 1.2518 HNL
25 Feb 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2452 HNL
26 Feb 2025	1 HNL = 0.7995 MXN	1 MXN = 1.2507 HNL
27 Feb 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
28 Feb 2025	1 HNL = 0.7969 MXN	1 MXN = 1.2549 HNL

Mar 2025

Date	HNL-MXN	MXN-HNL
01 Mar 2025	1 HNL = 0.7979 MXN	1 MXN = 1.2533 HNL
02 Mar 2025	1 HNL = 0.8026 MXN	1 MXN = 1.246 HNL
03 Mar 2025	1 HNL = 0.7994 MXN	1 MXN = 1.2509 HNL
04 Mar 2025	1 HNL = 0.8093 MXN	1 MXN = 1.2357 HNL
05 Mar 2025	1 HNL = 0.8055 MXN	1 MXN = 1.2414 HNL
06 Mar 2025	1 HNL = 0.7983 MXN	1 MXN = 1.2527 HNL
07 Mar 2025	1 HNL = 0.7931 MXN	1 MXN = 1.2609 HNL
08 Mar 2025	1 HNL = 0.7927 MXN	1 MXN = 1.2615 HNL
09 Mar 2025	1 HNL = 0.7916 MXN	1 MXN = 1.2632 HNL
10 Mar 2025	1 HNL = 0.7884 MXN	1 MXN = 1.2684 HNL
11 Mar 2025	1 HNL = 0.7949 MXN	1 MXN = 1.258 HNL
12 Mar 2025	1 HNL = 0.7903 MXN	1 MXN = 1.2654 HNL
13 Mar 2025	1 HNL = 0.7886 MXN	1 MXN = 1.268 HNL
14 Mar 2025	1 HNL = 0.7804 MXN	1 MXN = 1.2813 HNL
15 Mar 2025	1 HNL = 0.7811 MXN	1 MXN = 1.2802 HNL
16 Mar 2025	1 HNL = 0.7777 MXN	1 MXN = 1.2859 HNL
17 Mar 2025	1 HNL = 0.7783 MXN	1 MXN = 1.2848 HNL
18 Mar 2025	1 HNL = 0.7857 MXN	1 MXN = 1.2727 HNL
19 Mar 2025	1 HNL = 0.7797 MXN	1 MXN = 1.2825 HNL
20 Mar 2025	1 HNL = 0.7893 MXN	1 MXN = 1.2669 HNL
21 Mar 2025	1 HNL = 0.7909 MXN	1 MXN = 1.2643 HNL
22 Mar 2025	1 HNL = 0.7931 MXN	1 MXN = 1.2609 HNL
23 Mar 2025	1 HNL = 0.7894 MXN	1 MXN = 1.2668 HNL
24 Mar 2025	1 HNL = 0.7872 MXN	1 MXN = 1.2703 HNL
25 Mar 2025	1 HNL = 0.7825 MXN	1 MXN = 1.2779 HNL
26 Mar 2025	1 HNL = 0.7841 MXN	1 MXN = 1.2754 HNL
27 Mar 2025	1 HNL = 0.7935 MXN	1 MXN = 1.2603 HNL
28 Mar 2025	1 HNL = 0.7945 MXN	1 MXN = 1.2587 HNL
29 Mar 2025	1 HNL = 0.7955 MXN	1 MXN = 1.257 HNL
30 Mar 2025	1 HNL = 0.7942 MXN	1 MXN = 1.2592 HNL
31 Mar 2025	1 HNL = 0.7977 MXN	1 MXN = 1.2537 HNL

Apr 2025

Date	HNL-MXN	MXN-HNL
01 Apr 2025	1 HNL = 0.804 MXN	1 MXN = 1.2438 HNL
02 Apr 2025	1 HNL = 0.7959 MXN	1 MXN = 1.2564 HNL
03 Apr 2025	1 HNL = 0.785 MXN	1 MXN = 1.2739 HNL
04 Apr 2025	1 HNL = 0.7977 MXN	1 MXN = 1.2536 HNL
05 Apr 2025	1 HNL = 0.7938 MXN	1 MXN = 1.2597 HNL
06 Apr 2025	1 HNL = 0.7938 MXN	1 MXN = 1.2597 HNL
07 Apr 2025	1 HNL = 0.8066 MXN	1 MXN = 1.2398 HNL
08 Apr 2025	1 HNL = 0.8017 MXN	1 MXN = 1.2473 HNL
09 Apr 2025	1 HNL = 0.8093 MXN	1 MXN = 1.2356 HNL
10 Apr 2025	1 HNL = 0.7896 MXN	1 MXN = 1.2665 HNL
11 Apr 2025	1 HNL = 0.7874 MXN	1 MXN = 1.2701 HNL
12 Apr 2025	1 HNL = 0.7854 MXN	1 MXN = 1.2732 HNL
13 Apr 2025	1 HNL = 0.79 MXN	1 MXN = 1.2658 HNL
14 Apr 2025	1 HNL = 0.7842 MXN	1 MXN = 1.2751 HNL
15 Apr 2025	1 HNL = 0.7724 MXN	1 MXN = 1.2947 HNL
16 Apr 2025	1 HNL = 0.7737 MXN	1 MXN = 1.2925 HNL
17 Apr 2025	1 HNL = 0.7694 MXN	1 MXN = 1.2998 HNL
18 Apr 2025	1 HNL = 0.7611 MXN	1 MXN = 1.3139 HNL
19 Apr 2025	1 HNL = 0.7612 MXN	1 MXN = 1.3137 HNL
20 Apr 2025	1 HNL = 0.7611 MXN	1 MXN = 1.3139 HNL
21 Apr 2025	1 HNL = 0.7611 MXN	1 MXN = 1.3139 HNL
22 Apr 2025	1 HNL = 0.7573 MXN	1 MXN = 1.3205 HNL
23 Apr 2025	1 HNL = 0.7546 MXN	1 MXN = 1.3253 HNL
24 Apr 2025	1 HNL = 0.7565 MXN	1 MXN = 1.3218 HNL
25 Apr 2025	1 HNL = 0.758 MXN	1 MXN = 1.3193 HNL
26 Apr 2025	1 HNL = 0.7558 MXN	1 MXN = 1.323 HNL
27 Apr 2025	1 HNL = 0.7559 MXN	1 MXN = 1.323 HNL
28 Apr 2025	1 HNL = 0.7524 MXN	1 MXN = 1.329 HNL
29 Apr 2025	1 HNL = 0.7562 MXN	1 MXN = 1.3223 HNL
30 Apr 2025	1 HNL = 0.7532 MXN	1 MXN = 1.3277 HNL

May 2025

Date	HNL-MXN	MXN-HNL
01 May 2025	1 HNL = 0.7536 MXN	1 MXN = 1.327 HNL
02 May 2025	1 HNL = 0.7578 MXN	1 MXN = 1.3195 HNL
03 May 2025	1 HNL = 0.7522 MXN	1 MXN = 1.3294 HNL
04 May 2025	1 HNL = 0.7523 MXN	1 MXN = 1.3293 HNL
05 May 2025	1 HNL = 0.7554 MXN	1 MXN = 1.3238 HNL
06 May 2025	1 HNL = 0.7595 MXN	1 MXN = 1.3167 HNL
07 May 2025	1 HNL = 0.7556 MXN	1 MXN = 1.3234 HNL
08 May 2025	1 HNL = 0.7543 MXN	1 MXN = 1.3257 HNL
09 May 2025	1 HNL = 0.7511 MXN	1 MXN = 1.3314 HNL
10 May 2025	1 HNL = 0.7522 MXN	1 MXN = 1.3294 HNL
11 May 2025	1 HNL = 0.7488 MXN	1 MXN = 1.3355 HNL
12 May 2025	1 HNL = 0.7537 MXN	1 MXN = 1.3269 HNL
13 May 2025	1 HNL = 0.7524 MXN	1 MXN = 1.3292 HNL
14 May 2025	1 HNL = 0.7436 MXN	1 MXN = 1.3448 HNL
15 May 2025	1 HNL = 0.7431 MXN	1 MXN = 1.3456 HNL
16 May 2025	1 HNL = 0.7478 MXN	1 MXN = 1.3372 HNL
17 May 2025	1 HNL = 0.7457 MXN	1 MXN = 1.341 HNL
18 May 2025	1 HNL = 0.7459 MXN	1 MXN = 1.3406 HNL
19 May 2025	1 HNL = 0.7473 MXN	1 MXN = 1.3382 HNL
20 May 2025	1 HNL = 0.7414 MXN	1 MXN = 1.3488 HNL
21 May 2025	1 HNL = 0.741 MXN	1 MXN = 1.3496 HNL
22 May 2025	1 HNL = 0.7453 MXN	1 MXN = 1.3418 HNL
23 May 2025	1 HNL = 0.7402 MXN	1 MXN = 1.351 HNL
24 May 2025	1 HNL = 0.7404 MXN	1 MXN = 1.3506 HNL
25 May 2025	1 HNL = 0.7405 MXN	1 MXN = 1.3504 HNL
26 May 2025	1 HNL = 0.7374 MXN	1 MXN = 1.3561 HNL
27 May 2025	1 HNL = 0.7392 MXN	1 MXN = 1.3529 HNL
28 May 2025	1 HNL = 0.7405 MXN	1 MXN = 1.3504 HNL
29 May 2025	1 HNL = 0.7445 MXN	1 MXN = 1.3432 HNL
30 May 2025	1 HNL = 0.7405 MXN	1 MXN = 1.3504 HNL
31 May 2025	1 HNL = 0.7464 MXN	1 MXN = 1.3398 HNL

Jun 2025

Date	HNL-MXN	MXN-HNL
01 Jun 2025	1 HNL = 0.7472 MXN	1 MXN = 1.3384 HNL
02 Jun 2025	1 HNL = 0.7414 MXN	1 MXN = 1.3488 HNL
03 Jun 2025	1 HNL = 0.738 MXN	1 MXN = 1.3551 HNL
04 Jun 2025	1 HNL = 0.7374 MXN	1 MXN = 1.3561 HNL
05 Jun 2025	1 HNL = 0.7367 MXN	1 MXN = 1.3574 HNL
06 Jun 2025	1 HNL = 0.7343 MXN	1 MXN = 1.3619 HNL
07 Jun 2025	1 HNL = 0.7316 MXN	1 MXN = 1.3669 HNL
08 Jun 2025	1 HNL = 0.7315 MXN	1 MXN = 1.367 HNL
09 Jun 2025	1 HNL = 0.731 MXN	1 MXN = 1.368 HNL
10 Jun 2025	1 HNL = 0.73 MXN	1 MXN = 1.3699 HNL
11 Jun 2025	1 HNL = 0.7282 MXN	1 MXN = 1.3732 HNL
12 Jun 2025	1 HNL = 0.7248 MXN	1 MXN = 1.3797 HNL
13 Jun 2025	1 HNL = 0.729 MXN	1 MXN = 1.3717 HNL
14 Jun 2025	1 HNL = 0.7297 MXN	1 MXN = 1.3704 HNL
15 Jun 2025	1 HNL = 0.7293 MXN	1 MXN = 1.3712 HNL
16 Jun 2025	1 HNL = 0.7249 MXN	1 MXN = 1.3796 HNL
17 Jun 2025	1 HNL = 0.7257 MXN	1 MXN = 1.378 HNL
18 Jun 2025	1 HNL = 0.7269 MXN	1 MXN = 1.3758 HNL
19 Jun 2025	1 HNL = 0.7317 MXN	1 MXN = 1.3667 HNL
20 Jun 2025	1 HNL = 0.7285 MXN	1 MXN = 1.3727 HNL
21 Jun 2025	1 HNL = 0.7344 MXN	1 MXN = 1.3617 HNL
22 Jun 2025	1 HNL = 0.7344 MXN	1 MXN = 1.3617 HNL
23 Jun 2025	1 HNL = 0.7377 MXN	1 MXN = 1.3556 HNL
24 Jun 2025	1 HNL = 0.7295 MXN	1 MXN = 1.3709 HNL
25 Jun 2025	1 HNL = 0.7269 MXN	1 MXN = 1.3757 HNL
26 Jun 2025	1 HNL = 0.7216 MXN	1 MXN = 1.3859 HNL
27 Jun 2025	1 HNL = 0.7221 MXN	1 MXN = 1.3848 HNL
28 Jun 2025	1 HNL = 0.7208 MXN	1 MXN = 1.3873 HNL
29 Jun 2025	1 HNL = 0.721 MXN	1 MXN = 1.387 HNL
30 Jun 2025	1 HNL = 0.7209 MXN	1 MXN = 1.3871 HNL

Jul 2025

Date	HNL-MXN	MXN-HNL
01 Jul 2025	1 HNL = 0.7149 MXN	1 MXN = 1.3987 HNL
02 Jul 2025	1 HNL = 0.7167 MXN	1 MXN = 1.3952 HNL
03 Jul 2025	1 HNL = 0.719 MXN	1 MXN = 1.3908 HNL
04 Jul 2025	1 HNL = 0.7139 MXN	1 MXN = 1.4008 HNL
05 Jul 2025	1 HNL = 0.7131 MXN	1 MXN = 1.4023 HNL
06 Jul 2025	1 HNL = 0.7131 MXN	1 MXN = 1.4023 HNL
07 Jul 2025	1 HNL = 0.7164 MXN	1 MXN = 1.3958 HNL
08 Jul 2025	1 HNL = 0.7137 MXN	1 MXN = 1.4012 HNL
09 Jul 2025	1 HNL = 0.7115 MXN	1 MXN = 1.4055 HNL
10 Jul 2025	1 HNL = 0.7119 MXN	1 MXN = 1.4047 HNL
11 Jul 2025	1 HNL = 0.7147 MXN	1 MXN = 1.3992 HNL
12 Jul 2025	1 HNL = 0.7121 MXN	1 MXN = 1.4043 HNL
13 Jul 2025	1 HNL = 0.7074 MXN	1 MXN = 1.4136 HNL
14 Jul 2025	1 HNL = 0.7142 MXN	1 MXN = 1.4001 HNL
15 Jul 2025	1 HNL = 0.7146 MXN	1 MXN = 1.3994 HNL
16 Jul 2025	1 HNL = 0.7188 MXN	1 MXN = 1.3912 HNL
17 Jul 2025	1 HNL = 0.7189 MXN	1 MXN = 1.391 HNL
18 Jul 2025	1 HNL = 0.7161 MXN	1 MXN = 1.3964 HNL
19 Jul 2025	1 HNL = 0.7153 MXN	1 MXN = 1.3981 HNL
20 Jul 2025	1 HNL = 0.7159 MXN	1 MXN = 1.3969 HNL
21 Jul 2025	1 HNL = 0.7146 MXN	1 MXN = 1.3993 HNL
22 Jul 2025	1 HNL = 0.7133 MXN	1 MXN = 1.402 HNL
23 Jul 2025	1 HNL = 0.7129 MXN	1 MXN = 1.4027 HNL
24 Jul 2025	1 HNL = 0.7082 MXN	1 MXN = 1.412 HNL
25 Jul 2025	1 HNL = 0.7085 MXN	1 MXN = 1.4114 HNL
26 Jul 2025	1 HNL = 0.7097 MXN	1 MXN = 1.4091 HNL
27 Jul 2025	1 HNL = 0.7097 MXN	1 MXN = 1.4091 HNL
28 Jul 2025	1 HNL = 0.7115 MXN	1 MXN = 1.4055 HNL
29 Jul 2025	1 HNL = 0.7137 MXN	1 MXN = 1.4011 HNL
30 Jul 2025	1 HNL = 0.7131 MXN	1 MXN = 1.4023 HNL
31 Jul 2025	1 HNL = 0.717 MXN	1 MXN = 1.3947 HNL

Aug 2025

Date	HNL-MXN	MXN-HNL
01 Aug 2025	1 HNL = 0.7208 MXN	1 MXN = 1.3874 HNL
02 Aug 2025	1 HNL = 0.7289 MXN	1 MXN = 1.372 HNL
03 Aug 2025	1 HNL = 0.7289 MXN	1 MXN = 1.372 HNL
04 Aug 2025	1 HNL = 0.7176 MXN	1 MXN = 1.3935 HNL
05 Aug 2025	1 HNL = 0.7185 MXN	1 MXN = 1.3919 HNL
06 Aug 2025	1 HNL = 0.7126 MXN	1 MXN = 1.4034 HNL
07 Aug 2025	1 HNL = 0.7103 MXN	1 MXN = 1.4078 HNL
08 Aug 2025	1 HNL = 0.7107 MXN	1 MXN = 1.407 HNL
09 Aug 2025	1 HNL = 0.7102 MXN	1 MXN = 1.4081 HNL
10 Aug 2025	1 HNL = 0.7105 MXN	1 MXN = 1.4075 HNL
11 Aug 2025	1 HNL = 0.7092 MXN	1 MXN = 1.41 HNL
12 Aug 2025	1 HNL = 0.7118 MXN	1 MXN = 1.4048 HNL
13 Aug 2025	1 HNL = 0.7038 MXN	1 MXN = 1.4208 HNL
14 Aug 2025	1 HNL = 0.7137 MXN	1 MXN = 1.4012 HNL
15 Aug 2025	1 HNL = 0.7111 MXN	1 MXN = 1.4063 HNL
16 Aug 2025	1 HNL = 0.7099 MXN	1 MXN = 1.4087 HNL
17 Aug 2025	1 HNL = 0.7171 MXN	1 MXN = 1.3945 HNL
18 Aug 2025	1 HNL = 0.7186 MXN	1 MXN = 1.3917 HNL
19 Aug 2025	1 HNL = 0.7176 MXN	1 MXN = 1.3936 HNL
20 Aug 2025	1 HNL = 0.7178 MXN	1 MXN = 1.3932 HNL
21 Aug 2025	1 HNL = 0.7174 MXN	1 MXN = 1.394 HNL
22 Aug 2025	1 HNL = 0.7165 MXN	1 MXN = 1.3958 HNL
23 Aug 2025	1 HNL = 0.7106 MXN	1 MXN = 1.4073 HNL
24 Aug 2025	1 HNL = 0.7295 MXN	1 MXN = 1.3708 HNL
25 Aug 2025	1 HNL = 0.7121 MXN	1 MXN = 1.4043 HNL
26 Aug 2025	1 HNL = 0.7095 MXN	1 MXN = 1.4095 HNL
27 Aug 2025	1 HNL = 0.7156 MXN	1 MXN = 1.3975 HNL
28 Aug 2025	1 HNL = 0.711 MXN	1 MXN = 1.4064 HNL
29 Aug 2025	1 HNL = 0.713 MXN	1 MXN = 1.4024 HNL
30 Aug 2025	1 HNL = 0.7137 MXN	1 MXN = 1.4012 HNL
31 Aug 2025	1 HNL = 0.7137 MXN	1 MXN = 1.4012 HNL

Sep 2025

Date	HNL-MXN	MXN-HNL
01 Sep 2025	1 HNL = 0.7111 MXN	1 MXN = 1.4062 HNL
02 Sep 2025	1 HNL = 0.7168 MXN	1 MXN = 1.3951 HNL
03 Sep 2025	1 HNL = 0.7152 MXN	1 MXN = 1.3983 HNL
04 Sep 2025	1 HNL = 0.7167 MXN	1 MXN = 1.3953 HNL
05 Sep 2025	1 HNL = 0.7129 MXN	1 MXN = 1.4028 HNL
06 Sep 2025	1 HNL = 0.7162 MXN	1 MXN = 1.3962 HNL
07 Sep 2025	1 HNL = 0.7162 MXN	1 MXN = 1.3962 HNL
08 Sep 2025	1 HNL = 0.7128 MXN	1 MXN = 1.403 HNL
09 Sep 2025	1 HNL = 0.7111 MXN	1 MXN = 1.4063 HNL
10 Sep 2025	1 HNL = 0.7113 MXN	1 MXN = 1.4059 HNL
11 Sep 2025	1 HNL = 0.7114 MXN	1 MXN = 1.4056 HNL
12 Sep 2025	1 HNL = 0.7053 MXN	1 MXN = 1.4179 HNL
13 Sep 2025	1 HNL = 0.704 MXN	1 MXN = 1.4205 HNL
14 Sep 2025	1 HNL = 0.704 MXN	1 MXN = 1.4205 HNL
15 Sep 2025	1 HNL = 0.7032 MXN	1 MXN = 1.4221 HNL
16 Sep 2025	1 HNL = 0.6996 MXN	1 MXN = 1.4294 HNL
17 Sep 2025	1 HNL = 0.7006 MXN	1 MXN = 1.4273 HNL
18 Sep 2025	1 HNL = 0.6953 MXN	1 MXN = 1.4383 HNL
19 Sep 2025	1 HNL = 0.7021 MXN	1 MXN = 1.4243 HNL
20 Sep 2025	1 HNL = 0.702 MXN	1 MXN = 1.4246 HNL
21 Sep 2025	1 HNL = 0.7013 MXN	1 MXN = 1.4258 HNL
22 Sep 2025	1 HNL = 0.7012 MXN	1 MXN = 1.4262 HNL
23 Sep 2025	1 HNL = 0.6988 MXN	1 MXN = 1.4311 HNL
24 Sep 2025	1 HNL = 0.7016 MXN	1 MXN = 1.4253 HNL
25 Sep 2025	1 HNL = 0.7022 MXN	1 MXN = 1.4241 HNL
26 Sep 2025	1 HNL = 0.7046 MXN	1 MXN = 1.4193 HNL
27 Sep 2025	1 HNL = 0.7016 MXN	1 MXN = 1.4252 HNL
28 Sep 2025	1 HNL = 0.7019 MXN	1 MXN = 1.4247 HNL
29 Sep 2025	1 HNL = 0.6983 MXN	1 MXN = 1.4322 HNL
30 Sep 2025	1 HNL = 0.6979 MXN	1 MXN = 1.4328 HNL

Oct 2025

Date	HNL-MXN	MXN-HNL
01 Oct 2025	1 HNL = 0.6961 MXN	1 MXN = 1.4365 HNL
02 Oct 2025	1 HNL = 0.6997 MXN	1 MXN = 1.4291 HNL
03 Oct 2025	1 HNL = 0.7002 MXN	1 MXN = 1.4281 HNL
04 Oct 2025	1 HNL = 0.7009 MXN	1 MXN = 1.4267 HNL
05 Oct 2025	1 HNL = 0.7009 MXN	1 MXN = 1.4267 HNL
06 Oct 2025	1 HNL = 0.7024 MXN	1 MXN = 1.4237 HNL
07 Oct 2025	1 HNL = 0.7001 MXN	1 MXN = 1.4284 HNL
08 Oct 2025	1 HNL = 0.7009 MXN	1 MXN = 1.4268 HNL
09 Oct 2025	1 HNL = 0.6982 MXN	1 MXN = 1.4322 HNL
10 Oct 2025	1 HNL = 0.6999 MXN	1 MXN = 1.4288 HNL
11 Oct 2025	1 HNL = 0.7116 MXN	1 MXN = 1.4052 HNL
12 Oct 2025	1 HNL = 0.7116 MXN	1 MXN = 1.4052 HNL
13 Oct 2025	1 HNL = 0.7042 MXN	1 MXN = 1.4201 HNL
14 Oct 2025	1 HNL = 0.7083 MXN	1 MXN = 1.4119 HNL
15 Oct 2025	1 HNL = 0.703 MXN	1 MXN = 1.4225 HNL
16 Oct 2025	1 HNL = 0.7011 MXN	1 MXN = 1.4262 HNL
17 Oct 2025	1 HNL = 0.7016 MXN	1 MXN = 1.4253 HNL
18 Oct 2025	1 HNL = 0.6976 MXN	1 MXN = 1.4335 HNL
19 Oct 2025	1 HNL = 0.6975 MXN	1 MXN = 1.4336 HNL
20 Oct 2025	1 HNL = 0.7007 MXN	1 MXN = 1.4271 HNL
21 Oct 2025	1 HNL = 0.7012 MXN	1 MXN = 1.4261 HNL
22 Oct 2025	1 HNL = 0.7004 MXN	1 MXN = 1.4277 HNL
23 Oct 2025	1 HNL = 0.7014 MXN	1 MXN = 1.4258 HNL
24 Oct 2025	1 HNL = 0.7004 MXN	1 MXN = 1.4277 HNL
25 Oct 2025	1 HNL = 0.7057 MXN	1 MXN = 1.417 HNL
26 Oct 2025	1 HNL = 0.7033 MXN	1 MXN = 1.4218 HNL
27 Oct 2025	1 HNL = 0.6994 MXN	1 MXN = 1.4298 HNL
28 Oct 2025	1 HNL = 0.7002 MXN	1 MXN = 1.4281 HNL
29 Oct 2025	1 HNL = 0.7012 MXN	1 MXN = 1.4262 HNL
30 Oct 2025	1 HNL = 0.7056 MXN	1 MXN = 1.4172 HNL
31 Oct 2025	1 HNL = 0.7046 MXN	1 MXN = 1.4192 HNL

Nov 2025

Date	HNL-MXN	MXN-HNL
01 Nov 2025	1 HNL = 0.7082 MXN	1 MXN = 1.4121 HNL
02 Nov 2025	1 HNL = 0.7082 MXN	1 MXN = 1.4121 HNL
03 Nov 2025	1 HNL = 0.7038 MXN	1 MXN = 1.4209 HNL
04 Nov 2025	1 HNL = 0.7076 MXN	1 MXN = 1.4133 HNL
05 Nov 2025	1 HNL = 0.71 MXN	1 MXN = 1.4084 HNL
06 Nov 2025	1 HNL = 0.7071 MXN	1 MXN = 1.4141 HNL
07 Nov 2025	1 HNL = 0.7052 MXN	1 MXN = 1.418 HNL
08 Nov 2025	1 HNL = 0.7018 MXN	1 MXN = 1.4249 HNL
09 Nov 2025	1 HNL = 0.702 MXN	1 MXN = 1.4244 HNL
10 Nov 2025	1 HNL = 0.6994 MXN	1 MXN = 1.4298 HNL
11 Nov 2025	1 HNL = 0.6985 MXN	1 MXN = 1.4316 HNL
12 Nov 2025	1 HNL = 0.695 MXN	1 MXN = 1.4388 HNL
13 Nov 2025	1 HNL = 0.6949 MXN	1 MXN = 1.439 HNL
14 Nov 2025	1 HNL = 0.6987 MXN	1 MXN = 1.4312 HNL
15 Nov 2025	1 HNL = 0.6967 MXN	1 MXN = 1.4354 HNL
16 Nov 2025	1 HNL = 0.6967 MXN	1 MXN = 1.4354 HNL
17 Nov 2025	1 HNL = 0.6963 MXN	1 MXN = 1.4362 HNL
18 Nov 2025	1 HNL = 0.7011 MXN	1 MXN = 1.4263 HNL
19 Nov 2025	1 HNL = 0.6962 MXN	1 MXN = 1.4363 HNL
20 Nov 2025	1 HNL = 0.698 MXN	1 MXN = 1.4326 HNL
21 Nov 2025	1 HNL = 0.7004 MXN	1 MXN = 1.4278 HNL
22 Nov 2025	1 HNL = 0.7029 MXN	1 MXN = 1.4226 HNL
23 Nov 2025	1 HNL = 0.7029 MXN	1 MXN = 1.4226 HNL
24 Nov 2025	1 HNL = 0.7016 MXN	1 MXN = 1.4252 HNL
25 Nov 2025	1 HNL = 0.701 MXN	1 MXN = 1.4265 HNL
26 Nov 2025	1 HNL = 0.6979 MXN	1 MXN = 1.4329 HNL
27 Nov 2025	1 HNL = 0.6968 MXN	1 MXN = 1.4352 HNL
28 Nov 2025	1 HNL = 0.6964 MXN	1 MXN = 1.436 HNL
29 Nov 2025	1 HNL = 0.6967 MXN	1 MXN = 1.4352 HNL
30 Nov 2025	1 HNL = 0.6967 MXN	1 MXN = 1.4352 HNL

Dec 2025

Date	HNL-MXN	MXN-HNL
01 Dec 2025	1 HNL = 0.6942 MXN	1 MXN = 1.4405 HNL
02 Dec 2025	1 HNL = 0.6948 MXN	1 MXN = 1.4392 HNL
03 Dec 2025	1 HNL = 0.6928 MXN	1 MXN = 1.4434 HNL
04 Dec 2025	1 HNL = 0.694 MXN	1 MXN = 1.4409 HNL
05 Dec 2025	1 HNL = 0.6892 MXN	1 MXN = 1.451 HNL
06 Dec 2025	1 HNL = 0.6901 MXN	1 MXN = 1.4491 HNL
07 Dec 2025	1 HNL = 0.6901 MXN	1 MXN = 1.4491 HNL
08 Dec 2025	1 HNL = 0.6905 MXN	1 MXN = 1.4481 HNL
09 Dec 2025	1 HNL = 0.693 MXN	1 MXN = 1.443 HNL
10 Dec 2025	1 HNL = 0.6908 MXN	1 MXN = 1.4476 HNL
11 Dec 2025	1 HNL = 0.6905 MXN	1 MXN = 1.4482 HNL
12 Dec 2025	1 HNL = 0.6853 MXN	1 MXN = 1.4592 HNL
13 Dec 2025	1 HNL = 0.6853 MXN	1 MXN = 1.4592 HNL
14 Dec 2025	1 HNL = 0.6926 MXN	1 MXN = 1.4439 HNL
15 Dec 2025	1 HNL = 0.6831 MXN	1 MXN = 1.464 HNL

HNL-MXN and MXN-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News