> HNL-NAD and NAD-HNL exchange rates - 2025

HNL-NAD and NAD-HNL exchange rates - 2025

HNL-NAD and NAD-HNL exchange rates

Check below the exchange rates for HNL-NAD and NAD-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HNL = 0.7094 NAD

1 NAD = 1.4095 HNL

1Y 2Y 3Y

HNL to NADNAD to HNL

Jan 2025

Date	HNL-NAD	NAD-HNL
01 Jan 2025	1 HNL = 0.7383 NAD	1 NAD = 1.3545 HNL
02 Jan 2025	1 HNL = 0.7367 NAD	1 NAD = 1.3574 HNL
03 Jan 2025	1 HNL = 0.7385 NAD	1 NAD = 1.3542 HNL
04 Jan 2025	1 HNL = 0.7385 NAD	1 NAD = 1.3542 HNL
05 Jan 2025	1 HNL = 0.7385 NAD	1 NAD = 1.3542 HNL
06 Jan 2025	1 HNL = 0.7291 NAD	1 NAD = 1.3715 HNL
07 Jan 2025	1 HNL = 0.7311 NAD	1 NAD = 1.3679 HNL
08 Jan 2025	1 HNL = 0.7422 NAD	1 NAD = 1.3473 HNL
09 Jan 2025	1 HNL = 0.7426 NAD	1 NAD = 1.3467 HNL
10 Jan 2025	1 HNL = 0.7473 NAD	1 NAD = 1.3381 HNL
11 Jan 2025	1 HNL = 0.7473 NAD	1 NAD = 1.3381 HNL
12 Jan 2025	1 HNL = 0.7473 NAD	1 NAD = 1.3381 HNL
13 Jan 2025	1 HNL = 0.7536 NAD	1 NAD = 1.3269 HNL
14 Jan 2025	1 HNL = 0.7457 NAD	1 NAD = 1.3409 HNL
15 Jan 2025	1 HNL = 0.7429 NAD	1 NAD = 1.346 HNL
16 Jan 2025	1 HNL = 0.7419 NAD	1 NAD = 1.3479 HNL
17 Jan 2025	1 HNL = 0.736 NAD	1 NAD = 1.3587 HNL
18 Jan 2025	1 HNL = 0.736 NAD	1 NAD = 1.3587 HNL
19 Jan 2025	1 HNL = 0.736 NAD	1 NAD = 1.3587 HNL
20 Jan 2025	1 HNL = 0.736 NAD	1 NAD = 1.3587 HNL
21 Jan 2025	1 HNL = 0.7324 NAD	1 NAD = 1.3654 HNL
22 Jan 2025	1 HNL = 0.7324 NAD	1 NAD = 1.3653 HNL
23 Jan 2025	1 HNL = 0.7291 NAD	1 NAD = 1.3716 HNL
24 Jan 2025	1 HNL = 0.7213 NAD	1 NAD = 1.3864 HNL
25 Jan 2025	1 HNL = 0.7213 NAD	1 NAD = 1.3864 HNL
26 Jan 2025	1 HNL = 0.7213 NAD	1 NAD = 1.3864 HNL
27 Jan 2025	1 HNL = 0.7322 NAD	1 NAD = 1.3657 HNL
28 Jan 2025	1 HNL = 0.7339 NAD	1 NAD = 1.3626 HNL
29 Jan 2025	1 HNL = 0.7325 NAD	1 NAD = 1.3651 HNL
30 Jan 2025	1 HNL = 0.727 NAD	1 NAD = 1.3756 HNL
31 Jan 2025	1 HNL = 0.7327 NAD	1 NAD = 1.3648 HNL

Feb 2025

Date	HNL-NAD	NAD-HNL
01 Feb 2025	1 HNL = 0.7327 NAD	1 NAD = 1.3648 HNL
02 Feb 2025	1 HNL = 0.7327 NAD	1 NAD = 1.3648 HNL
03 Feb 2025	1 HNL = 0.7423 NAD	1 NAD = 1.3471 HNL
04 Feb 2025	1 HNL = 0.7367 NAD	1 NAD = 1.3573 HNL
05 Feb 2025	1 HNL = 0.7307 NAD	1 NAD = 1.3686 HNL
06 Feb 2025	1 HNL = 0.7296 NAD	1 NAD = 1.3705 HNL
07 Feb 2025	1 HNL = 0.7233 NAD	1 NAD = 1.3826 HNL
08 Feb 2025	1 HNL = 0.7233 NAD	1 NAD = 1.3826 HNL
09 Feb 2025	1 HNL = 0.7233 NAD	1 NAD = 1.3826 HNL
10 Feb 2025	1 HNL = 0.7231 NAD	1 NAD = 1.383 HNL
11 Feb 2025	1 HNL = 0.7246 NAD	1 NAD = 1.3801 HNL
12 Feb 2025	1 HNL = 0.7233 NAD	1 NAD = 1.3826 HNL
13 Feb 2025	1 HNL = 0.7232 NAD	1 NAD = 1.3827 HNL
14 Feb 2025	1 HNL = 0.7208 NAD	1 NAD = 1.3874 HNL
15 Feb 2025	1 HNL = 0.7208 NAD	1 NAD = 1.3874 HNL
16 Feb 2025	1 HNL = 0.7208 NAD	1 NAD = 1.3874 HNL
17 Feb 2025	1 HNL = 0.723 NAD	1 NAD = 1.3831 HNL
18 Feb 2025	1 HNL = 0.7226 NAD	1 NAD = 1.384 HNL
19 Feb 2025	1 HNL = 0.7239 NAD	1 NAD = 1.3815 HNL
20 Feb 2025	1 HNL = 0.7265 NAD	1 NAD = 1.3765 HNL
21 Feb 2025	1 HNL = 0.7175 NAD	1 NAD = 1.3937 HNL
22 Feb 2025	1 HNL = 0.7175 NAD	1 NAD = 1.3937 HNL
23 Feb 2025	1 HNL = 0.7175 NAD	1 NAD = 1.3937 HNL
24 Feb 2025	1 HNL = 0.7178 NAD	1 NAD = 1.3932 HNL
25 Feb 2025	1 HNL = 0.7183 NAD	1 NAD = 1.3922 HNL
26 Feb 2025	1 HNL = 0.7211 NAD	1 NAD = 1.3868 HNL
27 Feb 2025	1 HNL = 0.7213 NAD	1 NAD = 1.3863 HNL
28 Feb 2025	1 HNL = 0.7219 NAD	1 NAD = 1.3853 HNL

Mar 2025

Date	HNL-NAD	NAD-HNL
01 Mar 2025	1 HNL = 0.7266 NAD	1 NAD = 1.3763 HNL
02 Mar 2025	1 HNL = 0.7297 NAD	1 NAD = 1.3705 HNL
03 Mar 2025	1 HNL = 0.7291 NAD	1 NAD = 1.3716 HNL
04 Mar 2025	1 HNL = 0.725 NAD	1 NAD = 1.3794 HNL
05 Mar 2025	1 HNL = 0.7205 NAD	1 NAD = 1.388 HNL
06 Mar 2025	1 HNL = 0.7171 NAD	1 NAD = 1.3945 HNL
07 Mar 2025	1 HNL = 0.7088 NAD	1 NAD = 1.4108 HNL
08 Mar 2025	1 HNL = 0.7139 NAD	1 NAD = 1.4007 HNL
09 Mar 2025	1 HNL = 0.7088 NAD	1 NAD = 1.4108 HNL
10 Mar 2025	1 HNL = 0.7108 NAD	1 NAD = 1.4068 HNL
11 Mar 2025	1 HNL = 0.715 NAD	1 NAD = 1.3986 HNL
12 Mar 2025	1 HNL = 0.7202 NAD	1 NAD = 1.3885 HNL
13 Mar 2025	1 HNL = 0.7192 NAD	1 NAD = 1.3904 HNL
14 Mar 2025	1 HNL = 0.7155 NAD	1 NAD = 1.3977 HNL
15 Mar 2025	1 HNL = 0.7114 NAD	1 NAD = 1.4056 HNL
16 Mar 2025	1 HNL = 0.7088 NAD	1 NAD = 1.4109 HNL
17 Mar 2025	1 HNL = 0.709 NAD	1 NAD = 1.4104 HNL
18 Mar 2025	1 HNL = 0.7072 NAD	1 NAD = 1.4141 HNL
19 Mar 2025	1 HNL = 0.7079 NAD	1 NAD = 1.4127 HNL
20 Mar 2025	1 HNL = 0.7083 NAD	1 NAD = 1.4118 HNL
21 Mar 2025	1 HNL = 0.7088 NAD	1 NAD = 1.4109 HNL
22 Mar 2025	1 HNL = 0.7109 NAD	1 NAD = 1.4066 HNL
23 Mar 2025	1 HNL = 0.7094 NAD	1 NAD = 1.4097 HNL
24 Mar 2025	1 HNL = 0.7106 NAD	1 NAD = 1.4073 HNL
25 Mar 2025	1 HNL = 0.7101 NAD	1 NAD = 1.4083 HNL
26 Mar 2025	1 HNL = 0.7139 NAD	1 NAD = 1.4007 HNL
27 Mar 2025	1 HNL = 0.7122 NAD	1 NAD = 1.4041 HNL
28 Mar 2025	1 HNL = 0.7104 NAD	1 NAD = 1.4077 HNL
29 Mar 2025	1 HNL = 0.7192 NAD	1 NAD = 1.3905 HNL
30 Mar 2025	1 HNL = 0.716 NAD	1 NAD = 1.3966 HNL
31 Mar 2025	1 HNL = 0.717 NAD	1 NAD = 1.3946 HNL

Apr 2025

Date	HNL-NAD	NAD-HNL
01 Apr 2025	1 HNL = 0.7197 NAD	1 NAD = 1.3895 HNL
02 Apr 2025	1 HNL = 0.7303 NAD	1 NAD = 1.3692 HNL
03 Apr 2025	1 HNL = 0.733 NAD	1 NAD = 1.3643 HNL
04 Apr 2025	1 HNL = 0.7453 NAD	1 NAD = 1.3417 HNL
05 Apr 2025	1 HNL = 0.7453 NAD	1 NAD = 1.3417 HNL
06 Apr 2025	1 HNL = 0.7453 NAD	1 NAD = 1.3417 HNL
07 Apr 2025	1 HNL = 0.7571 NAD	1 NAD = 1.3208 HNL
08 Apr 2025	1 HNL = 0.7639 NAD	1 NAD = 1.3091 HNL
09 Apr 2025	1 HNL = 0.7612 NAD	1 NAD = 1.3137 HNL
10 Apr 2025	1 HNL = 0.768 NAD	1 NAD = 1.3021 HNL
11 Apr 2025	1 HNL = 0.7549 NAD	1 NAD = 1.3247 HNL
12 Apr 2025	1 HNL = 0.7446 NAD	1 NAD = 1.343 HNL
13 Apr 2025	1 HNL = 0.7434 NAD	1 NAD = 1.3451 HNL
14 Apr 2025	1 HNL = 0.7451 NAD	1 NAD = 1.3421 HNL
15 Apr 2025	1 HNL = 0.7287 NAD	1 NAD = 1.3723 HNL
16 Apr 2025	1 HNL = 0.7333 NAD	1 NAD = 1.3637 HNL
17 Apr 2025	1 HNL = 0.7278 NAD	1 NAD = 1.374 HNL
18 Apr 2025	1 HNL = 0.7278 NAD	1 NAD = 1.374 HNL
19 Apr 2025	1 HNL = 0.7278 NAD	1 NAD = 1.374 HNL
20 Apr 2025	1 HNL = 0.7278 NAD	1 NAD = 1.374 HNL
21 Apr 2025	1 HNL = 0.7278 NAD	1 NAD = 1.374 HNL
22 Apr 2025	1 HNL = 0.7191 NAD	1 NAD = 1.3907 HNL
23 Apr 2025	1 HNL = 0.7164 NAD	1 NAD = 1.3959 HNL
24 Apr 2025	1 HNL = 0.7198 NAD	1 NAD = 1.3892 HNL
25 Apr 2025	1 HNL = 0.728 NAD	1 NAD = 1.3737 HNL
26 Apr 2025	1 HNL = 0.7239 NAD	1 NAD = 1.3813 HNL
27 Apr 2025	1 HNL = 0.7239 NAD	1 NAD = 1.3813 HNL
28 Apr 2025	1 HNL = 0.7202 NAD	1 NAD = 1.3885 HNL
29 Apr 2025	1 HNL = 0.7151 NAD	1 NAD = 1.3985 HNL
30 Apr 2025	1 HNL = 0.7175 NAD	1 NAD = 1.3937 HNL

May 2025

Date	HNL-NAD	NAD-HNL
01 May 2025	1 HNL = 0.7174 NAD	1 NAD = 1.3939 HNL
02 May 2025	1 HNL = 0.7088 NAD	1 NAD = 1.4108 HNL
03 May 2025	1 HNL = 0.7088 NAD	1 NAD = 1.4108 HNL
04 May 2025	1 HNL = 0.7088 NAD	1 NAD = 1.4108 HNL
05 May 2025	1 HNL = 0.7052 NAD	1 NAD = 1.4181 HNL
06 May 2025	1 HNL = 0.703 NAD	1 NAD = 1.4225 HNL
07 May 2025	1 HNL = 0.7041 NAD	1 NAD = 1.4203 HNL
08 May 2025	1 HNL = 0.7004 NAD	1 NAD = 1.4278 HNL
09 May 2025	1 HNL = 0.7001 NAD	1 NAD = 1.4284 HNL
10 May 2025	1 HNL = 0.7063 NAD	1 NAD = 1.4159 HNL
11 May 2025	1 HNL = 0.703 NAD	1 NAD = 1.4224 HNL
12 May 2025	1 HNL = 0.7056 NAD	1 NAD = 1.4172 HNL
13 May 2025	1 HNL = 0.7047 NAD	1 NAD = 1.419 HNL
14 May 2025	1 HNL = 0.7012 NAD	1 NAD = 1.4262 HNL
15 May 2025	1 HNL = 0.6974 NAD	1 NAD = 1.4339 HNL
16 May 2025	1 HNL = 0.6938 NAD	1 NAD = 1.4414 HNL
17 May 2025	1 HNL = 0.6938 NAD	1 NAD = 1.4414 HNL
18 May 2025	1 HNL = 0.6938 NAD	1 NAD = 1.4414 HNL
19 May 2025	1 HNL = 0.694 NAD	1 NAD = 1.4409 HNL
20 May 2025	1 HNL = 0.6916 NAD	1 NAD = 1.4458 HNL
21 May 2025	1 HNL = 0.6864 NAD	1 NAD = 1.4569 HNL
22 May 2025	1 HNL = 0.6927 NAD	1 NAD = 1.4437 HNL
23 May 2025	1 HNL = 0.6876 NAD	1 NAD = 1.4542 HNL
24 May 2025	1 HNL = 0.6876 NAD	1 NAD = 1.4542 HNL
25 May 2025	1 HNL = 0.6876 NAD	1 NAD = 1.4542 HNL
26 May 2025	1 HNL = 0.6861 NAD	1 NAD = 1.4575 HNL
27 May 2025	1 HNL = 0.6872 NAD	1 NAD = 1.4553 HNL
28 May 2025	1 HNL = 0.6874 NAD	1 NAD = 1.4548 HNL
29 May 2025	1 HNL = 0.6852 NAD	1 NAD = 1.4594 HNL
30 May 2025	1 HNL = 0.6873 NAD	1 NAD = 1.4549 HNL
31 May 2025	1 HNL = 0.6873 NAD	1 NAD = 1.4549 HNL

Jun 2025

Date	HNL-NAD	NAD-HNL
01 Jun 2025	1 HNL = 0.6883 NAD	1 NAD = 1.4529 HNL
02 Jun 2025	1 HNL = 0.6885 NAD	1 NAD = 1.4525 HNL
03 Jun 2025	1 HNL = 0.6874 NAD	1 NAD = 1.4547 HNL
04 Jun 2025	1 HNL = 0.6847 NAD	1 NAD = 1.4604 HNL
05 Jun 2025	1 HNL = 0.6807 NAD	1 NAD = 1.4691 HNL
06 Jun 2025	1 HNL = 0.6809 NAD	1 NAD = 1.4687 HNL
07 Jun 2025	1 HNL = 0.6809 NAD	1 NAD = 1.4687 HNL
08 Jun 2025	1 HNL = 0.6809 NAD	1 NAD = 1.4687 HNL
09 Jun 2025	1 HNL = 0.6793 NAD	1 NAD = 1.4722 HNL
10 Jun 2025	1 HNL = 0.6798 NAD	1 NAD = 1.4711 HNL
11 Jun 2025	1 HNL = 0.6821 NAD	1 NAD = 1.4661 HNL
12 Jun 2025	1 HNL = 0.682 NAD	1 NAD = 1.4663 HNL
13 Jun 2025	1 HNL = 0.6895 NAD	1 NAD = 1.4503 HNL
14 Jun 2025	1 HNL = 0.6895 NAD	1 NAD = 1.4503 HNL
15 Jun 2025	1 HNL = 0.6895 NAD	1 NAD = 1.4503 HNL
16 Jun 2025	1 HNL = 0.6816 NAD	1 NAD = 1.467 HNL
17 Jun 2025	1 HNL = 0.6832 NAD	1 NAD = 1.4638 HNL
18 Jun 2025	1 HNL = 0.6931 NAD	1 NAD = 1.4428 HNL
19 Jun 2025	1 HNL = 0.6922 NAD	1 NAD = 1.4447 HNL
20 Jun 2025	1 HNL = 0.6913 NAD	1 NAD = 1.4465 HNL
21 Jun 2025	1 HNL = 0.6913 NAD	1 NAD = 1.4465 HNL
22 Jun 2025	1 HNL = 0.6913 NAD	1 NAD = 1.4465 HNL
23 Jun 2025	1 HNL = 0.6939 NAD	1 NAD = 1.4411 HNL
24 Jun 2025	1 HNL = 0.6787 NAD	1 NAD = 1.4734 HNL
25 Jun 2025	1 HNL = 0.6806 NAD	1 NAD = 1.4692 HNL
26 Jun 2025	1 HNL = 0.6767 NAD	1 NAD = 1.4777 HNL
27 Jun 2025	1 HNL = 0.6854 NAD	1 NAD = 1.4591 HNL
28 Jun 2025	1 HNL = 0.6854 NAD	1 NAD = 1.4591 HNL
29 Jun 2025	1 HNL = 0.6854 NAD	1 NAD = 1.4591 HNL
30 Jun 2025	1 HNL = 0.6794 NAD	1 NAD = 1.4718 HNL

Jul 2025

Date	HNL-NAD	NAD-HNL
01 Jul 2025	1 HNL = 0.6727 NAD	1 NAD = 1.4865 HNL
02 Jul 2025	1 HNL = 0.6759 NAD	1 NAD = 1.4794 HNL
03 Jul 2025	1 HNL = 0.6703 NAD	1 NAD = 1.4918 HNL
04 Jul 2025	1 HNL = 0.6733 NAD	1 NAD = 1.4853 HNL
05 Jul 2025	1 HNL = 0.6733 NAD	1 NAD = 1.4853 HNL
06 Jul 2025	1 HNL = 0.6733 NAD	1 NAD = 1.4853 HNL
07 Jul 2025	1 HNL = 0.6796 NAD	1 NAD = 1.4714 HNL
08 Jul 2025	1 HNL = 0.6802 NAD	1 NAD = 1.4702 HNL
09 Jul 2025	1 HNL = 0.6817 NAD	1 NAD = 1.467 HNL
10 Jul 2025	1 HNL = 0.678 NAD	1 NAD = 1.4749 HNL
11 Jul 2025	1 HNL = 0.6817 NAD	1 NAD = 1.467 HNL
12 Jul 2025	1 HNL = 0.6817 NAD	1 NAD = 1.467 HNL
13 Jul 2025	1 HNL = 0.6729 NAD	1 NAD = 1.4862 HNL
14 Jul 2025	1 HNL = 0.6828 NAD	1 NAD = 1.4645 HNL
15 Jul 2025	1 HNL = 0.6804 NAD	1 NAD = 1.4698 HNL
16 Jul 2025	1 HNL = 0.6862 NAD	1 NAD = 1.4573 HNL
17 Jul 2025	1 HNL = 0.6842 NAD	1 NAD = 1.4616 HNL
18 Jul 2025	1 HNL = 0.6765 NAD	1 NAD = 1.4782 HNL
19 Jul 2025	1 HNL = 0.6765 NAD	1 NAD = 1.4782 HNL
20 Jul 2025	1 HNL = 0.6765 NAD	1 NAD = 1.4782 HNL
21 Jul 2025	1 HNL = 0.678 NAD	1 NAD = 1.475 HNL
22 Jul 2025	1 HNL = 0.6726 NAD	1 NAD = 1.4867 HNL
23 Jul 2025	1 HNL = 0.6706 NAD	1 NAD = 1.4911 HNL
24 Jul 2025	1 HNL = 0.6732 NAD	1 NAD = 1.4854 HNL
25 Jul 2025	1 HNL = 0.6778 NAD	1 NAD = 1.4754 HNL
26 Jul 2025	1 HNL = 0.6778 NAD	1 NAD = 1.4754 HNL
27 Jul 2025	1 HNL = 0.6778 NAD	1 NAD = 1.4754 HNL
28 Jul 2025	1 HNL = 0.6816 NAD	1 NAD = 1.4671 HNL
29 Jul 2025	1 HNL = 0.6823 NAD	1 NAD = 1.4657 HNL
30 Jul 2025	1 HNL = 0.6794 NAD	1 NAD = 1.4718 HNL
31 Jul 2025	1 HNL = 0.6905 NAD	1 NAD = 1.4483 HNL

Aug 2025

Date	HNL-NAD	NAD-HNL
01 Aug 2025	1 HNL = 0.6971 NAD	1 NAD = 1.4346 HNL
02 Aug 2025	1 HNL = 0.6971 NAD	1 NAD = 1.4346 HNL

HNL-NAD and NAD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Namibia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News