> HNL-NPR and NPR-HNL exchange rates - 2025

HNL-NPR and NPR-HNL exchange rates - 2025

HNL-NPR and NPR-HNL exchange rates

Check below the exchange rates for HNL-NPR and NPR-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HNL = 5.3357 NPR

1 NPR = 0.1874 HNL

1Y 2Y 3Y

HNL to NPRNPR to HNL

Jan 2025

Date	HNL-NPR	NPR-HNL
01 Jan 2025	1 HNL = 5.387 NPR	1 NPR = 0.1856 HNL
02 Jan 2025	1 HNL = 5.402 NPR	1 NPR = 0.1851 HNL
03 Jan 2025	1 HNL = 5.4023 NPR	1 NPR = 0.1851 HNL
04 Jan 2025	1 HNL = 5.4022 NPR	1 NPR = 0.1851 HNL
05 Jan 2025	1 HNL = 5.4022 NPR	1 NPR = 0.1851 HNL
06 Jan 2025	1 HNL = 5.3962 NPR	1 NPR = 0.1853 HNL
07 Jan 2025	1 HNL = 5.3942 NPR	1 NPR = 0.1854 HNL
08 Jan 2025	1 HNL = 5.4033 NPR	1 NPR = 0.1851 HNL
09 Jan 2025	1 HNL = 5.4021 NPR	1 NPR = 0.1851 HNL
10 Jan 2025	1 HNL = 5.4143 NPR	1 NPR = 0.1847 HNL
11 Jan 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
12 Jan 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
13 Jan 2025	1 HNL = 5.456 NPR	1 NPR = 0.1833 HNL
14 Jan 2025	1 HNL = 5.4434 NPR	1 NPR = 0.1837 HNL
15 Jan 2025	1 HNL = 5.436 NPR	1 NPR = 0.184 HNL
16 Jan 2025	1 HNL = 5.4433 NPR	1 NPR = 0.1837 HNL
17 Jan 2025	1 HNL = 5.4449 NPR	1 NPR = 0.1837 HNL
18 Jan 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
19 Jan 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
20 Jan 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
21 Jan 2025	1 HNL = 5.4403 NPR	1 NPR = 0.1838 HNL
22 Jan 2025	1 HNL = 5.4403 NPR	1 NPR = 0.1838 HNL
23 Jan 2025	1 HNL = 5.4297 NPR	1 NPR = 0.1842 HNL
24 Jan 2025	1 HNL = 5.4171 NPR	1 NPR = 0.1846 HNL
25 Jan 2025	1 HNL = 5.417 NPR	1 NPR = 0.1846 HNL
26 Jan 2025	1 HNL = 5.417 NPR	1 NPR = 0.1846 HNL
27 Jan 2025	1 HNL = 5.4197 NPR	1 NPR = 0.1845 HNL
28 Jan 2025	1 HNL = 5.4351 NPR	1 NPR = 0.184 HNL
29 Jan 2025	1 HNL = 5.4397 NPR	1 NPR = 0.1838 HNL
30 Jan 2025	1 HNL = 5.4389 NPR	1 NPR = 0.1839 HNL
31 Jan 2025	1 HNL = 5.4375 NPR	1 NPR = 0.1839 HNL

Feb 2025

Date	HNL-NPR	NPR-HNL
01 Feb 2025	1 HNL = 5.4375 NPR	1 NPR = 0.1839 HNL
02 Feb 2025	1 HNL = 5.4377 NPR	1 NPR = 0.1839 HNL
03 Feb 2025	1 HNL = 5.4726 NPR	1 NPR = 0.1827 HNL
04 Feb 2025	1 HNL = 5.473 NPR	1 NPR = 0.1827 HNL
05 Feb 2025	1 HNL = 5.4898 NPR	1 NPR = 0.1822 HNL
06 Feb 2025	1 HNL = 5.4973 NPR	1 NPR = 0.1819 HNL
07 Feb 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
08 Feb 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
09 Feb 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
10 Feb 2025	1 HNL = 5.4886 NPR	1 NPR = 0.1822 HNL
11 Feb 2025	1 HNL = 5.4424 NPR	1 NPR = 0.1837 HNL
12 Feb 2025	1 HNL = 5.4506 NPR	1 NPR = 0.1835 HNL
13 Feb 2025	1 HNL = 5.4505 NPR	1 NPR = 0.1835 HNL
14 Feb 2025	1 HNL = 5.4411 NPR	1 NPR = 0.1838 HNL
15 Feb 2025	1 HNL = 5.441 NPR	1 NPR = 0.1838 HNL
16 Feb 2025	1 HNL = 5.441 NPR	1 NPR = 0.1838 HNL
17 Feb 2025	1 HNL = 5.4498 NPR	1 NPR = 0.1835 HNL
18 Feb 2025	1 HNL = 5.4539 NPR	1 NPR = 0.1834 HNL
19 Feb 2025	1 HNL = 5.4362 NPR	1 NPR = 0.184 HNL
20 Feb 2025	1 HNL = 5.4401 NPR	1 NPR = 0.1838 HNL
21 Feb 2025	1 HNL = 5.4047 NPR	1 NPR = 0.185 HNL
22 Feb 2025	1 HNL = 5.4048 NPR	1 NPR = 0.185 HNL
23 Feb 2025	1 HNL = 5.4048 NPR	1 NPR = 0.185 HNL
24 Feb 2025	1 HNL = 5.4247 NPR	1 NPR = 0.1843 HNL
25 Feb 2025	1 HNL = 5.4545 NPR	1 NPR = 0.1833 HNL
26 Feb 2025	1 HNL = 5.4558 NPR	1 NPR = 0.1833 HNL
27 Feb 2025	1 HNL = 5.4527 NPR	1 NPR = 0.1834 HNL
28 Feb 2025	1 HNL = 5.4643 NPR	1 NPR = 0.183 HNL

Mar 2025

Date	HNL-NPR	NPR-HNL
01 Mar 2025	1 HNL = 5.43 NPR	1 NPR = 0.1842 HNL
02 Mar 2025	1 HNL = 5.468 NPR	1 NPR = 0.1829 HNL
03 Mar 2025	1 HNL = 5.4622 NPR	1 NPR = 0.1831 HNL
04 Mar 2025	1 HNL = 5.4586 NPR	1 NPR = 0.1832 HNL
05 Mar 2025	1 HNL = 5.4516 NPR	1 NPR = 0.1834 HNL
06 Mar 2025	1 HNL = 5.4473 NPR	1 NPR = 0.1836 HNL
07 Mar 2025	1 HNL = 5.4376 NPR	1 NPR = 0.1839 HNL
08 Mar 2025	1 HNL = 5.4577 NPR	1 NPR = 0.1832 HNL
09 Mar 2025	1 HNL = 5.4376 NPR	1 NPR = 0.1839 HNL
10 Mar 2025	1 HNL = 5.4428 NPR	1 NPR = 0.1837 HNL
11 Mar 2025	1 HNL = 5.4614 NPR	1 NPR = 0.1831 HNL
12 Mar 2025	1 HNL = 5.4568 NPR	1 NPR = 0.1833 HNL
13 Mar 2025	1 HNL = 5.4449 NPR	1 NPR = 0.1837 HNL
14 Mar 2025	1 HNL = 5.4374 NPR	1 NPR = 0.1839 HNL
15 Mar 2025	1 HNL = 5.438 NPR	1 NPR = 0.1839 HNL
16 Mar 2025	1 HNL = 5.4297 NPR	1 NPR = 0.1842 HNL
17 Mar 2025	1 HNL = 5.432 NPR	1 NPR = 0.1841 HNL
18 Mar 2025	1 HNL = 5.428 NPR	1 NPR = 0.1842 HNL
19 Mar 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
20 Mar 2025	1 HNL = 5.3916 NPR	1 NPR = 0.1855 HNL
21 Mar 2025	1 HNL = 5.3988 NPR	1 NPR = 0.1852 HNL
22 Mar 2025	1 HNL = 5.3961 NPR	1 NPR = 0.1853 HNL
23 Mar 2025	1 HNL = 5.3698 NPR	1 NPR = 0.1862 HNL
24 Mar 2025	1 HNL = 5.3698 NPR	1 NPR = 0.1862 HNL
25 Mar 2025	1 HNL = 5.3508 NPR	1 NPR = 0.1869 HNL
26 Mar 2025	1 HNL = 5.3584 NPR	1 NPR = 0.1866 HNL
27 Mar 2025	1 HNL = 5.3614 NPR	1 NPR = 0.1865 HNL
28 Mar 2025	1 HNL = 5.3451 NPR	1 NPR = 0.1871 HNL
29 Mar 2025	1 HNL = 5.3492 NPR	1 NPR = 0.1869 HNL
30 Mar 2025	1 HNL = 5.3403 NPR	1 NPR = 0.1873 HNL
31 Mar 2025	1 HNL = 5.346 NPR	1 NPR = 0.1871 HNL

Apr 2025

Date	HNL-NPR	NPR-HNL
01 Apr 2025	1 HNL = 5.3582 NPR	1 NPR = 0.1866 HNL
02 Apr 2025	1 HNL = 5.3453 NPR	1 NPR = 0.1871 HNL
03 Apr 2025	1 HNL = 5.3438 NPR	1 NPR = 0.1871 HNL
04 Apr 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
05 Apr 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
06 Apr 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
07 Apr 2025	1 HNL = 5.3687 NPR	1 NPR = 0.1863 HNL
08 Apr 2025	1 HNL = 5.3674 NPR	1 NPR = 0.1863 HNL
09 Apr 2025	1 HNL = 5.3612 NPR	1 NPR = 0.1865 HNL
10 Apr 2025	1 HNL = 5.3751 NPR	1 NPR = 0.186 HNL
11 Apr 2025	1 HNL = 5.3397 NPR	1 NPR = 0.1873 HNL
12 Apr 2025	1 HNL = 5.3168 NPR	1 NPR = 0.1881 HNL
13 Apr 2025	1 HNL = 5.3553 NPR	1 NPR = 0.1867 HNL
14 Apr 2025	1 HNL = 5.3612 NPR	1 NPR = 0.1865 HNL
15 Apr 2025	1 HNL = 5.2887 NPR	1 NPR = 0.1891 HNL
16 Apr 2025	1 HNL = 5.2979 NPR	1 NPR = 0.1888 HNL
17 Apr 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
18 Apr 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
19 Apr 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
20 Apr 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
21 Apr 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
22 Apr 2025	1 HNL = 5.2552 NPR	1 NPR = 0.1903 HNL
23 Apr 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
24 Apr 2025	1 HNL = 5.2636 NPR	1 NPR = 0.19 HNL
25 Apr 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
26 Apr 2025	1 HNL = 5.2928 NPR	1 NPR = 0.1889 HNL
27 Apr 2025	1 HNL = 5.2928 NPR	1 NPR = 0.1889 HNL
28 Apr 2025	1 HNL = 5.2453 NPR	1 NPR = 0.1906 HNL
29 Apr 2025	1 HNL = 5.2516 NPR	1 NPR = 0.1904 HNL
30 Apr 2025	1 HNL = 5.2107 NPR	1 NPR = 0.1919 HNL

May 2025

Date	HNL-NPR	NPR-HNL
01 May 2025	1 HNL = 5.2106 NPR	1 NPR = 0.1919 HNL
02 May 2025	1 HNL = 5.2068 NPR	1 NPR = 0.1921 HNL
03 May 2025	1 HNL = 5.2067 NPR	1 NPR = 0.1921 HNL
04 May 2025	1 HNL = 5.2067 NPR	1 NPR = 0.1921 HNL
05 May 2025	1 HNL = 5.197 NPR	1 NPR = 0.1924 HNL
06 May 2025	1 HNL = 5.1971 NPR	1 NPR = 0.1924 HNL
07 May 2025	1 HNL = 5.2174 NPR	1 NPR = 0.1917 HNL
08 May 2025	1 HNL = 5.2695 NPR	1 NPR = 0.1898 HNL
09 May 2025	1 HNL = 5.2558 NPR	1 NPR = 0.1903 HNL
10 May 2025	1 HNL = 5.2823 NPR	1 NPR = 0.1893 HNL
11 May 2025	1 HNL = 5.2562 NPR	1 NPR = 0.1903 HNL
12 May 2025	1 HNL = 5.232 NPR	1 NPR = 0.1911 HNL
13 May 2025	1 HNL = 5.2483 NPR	1 NPR = 0.1905 HNL
14 May 2025	1 HNL = 5.2432 NPR	1 NPR = 0.1907 HNL
15 May 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
16 May 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
17 May 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
18 May 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
19 May 2025	1 HNL = 5.2506 NPR	1 NPR = 0.1905 HNL
20 May 2025	1 HNL = 5.2583 NPR	1 NPR = 0.1902 HNL
21 May 2025	1 HNL = 5.2545 NPR	1 NPR = 0.1903 HNL
22 May 2025	1 HNL = 5.2826 NPR	1 NPR = 0.1893 HNL
23 May 2025	1 HNL = 5.2399 NPR	1 NPR = 0.1908 HNL
24 May 2025	1 HNL = 5.2397 NPR	1 NPR = 0.1908 HNL
25 May 2025	1 HNL = 5.2397 NPR	1 NPR = 0.1908 HNL
26 May 2025	1 HNL = 5.2289 NPR	1 NPR = 0.1912 HNL
27 May 2025	1 HNL = 5.2436 NPR	1 NPR = 0.1907 HNL
28 May 2025	1 HNL = 5.2422 NPR	1 NPR = 0.1908 HNL
29 May 2025	1 HNL = 5.251 NPR	1 NPR = 0.1904 HNL
30 May 2025	1 HNL = 5.2565 NPR	1 NPR = 0.1902 HNL
31 May 2025	1 HNL = 5.2565 NPR	1 NPR = 0.1902 HNL

Jun 2025

Date	HNL-NPR	NPR-HNL
01 Jun 2025	1 HNL = 5.2566 NPR	1 NPR = 0.1902 HNL
02 Jun 2025	1 HNL = 5.2446 NPR	1 NPR = 0.1907 HNL
03 Jun 2025	1 HNL = 5.2612 NPR	1 NPR = 0.1901 HNL
04 Jun 2025	1 HNL = 5.2733 NPR	1 NPR = 0.1896 HNL
05 Jun 2025	1 HNL = 5.2604 NPR	1 NPR = 0.1901 HNL
06 Jun 2025	1 HNL = 5.2534 NPR	1 NPR = 0.1904 HNL
07 Jun 2025	1 HNL = 5.2534 NPR	1 NPR = 0.1904 HNL
08 Jun 2025	1 HNL = 5.2534 NPR	1 NPR = 0.1904 HNL
09 Jun 2025	1 HNL = 5.2573 NPR	1 NPR = 0.1902 HNL
10 Jun 2025	1 HNL = 5.249 NPR	1 NPR = 0.1905 HNL
11 Jun 2025	1 HNL = 5.2461 NPR	1 NPR = 0.1906 HNL
12 Jun 2025	1 HNL = 5.239 NPR	1 NPR = 0.1909 HNL
13 Jun 2025	1 HNL = 5.2753 NPR	1 NPR = 0.1896 HNL
14 Jun 2025	1 HNL = 5.2753 NPR	1 NPR = 0.1896 HNL
15 Jun 2025	1 HNL = 5.2753 NPR	1 NPR = 0.1896 HNL
16 Jun 2025	1 HNL = 5.2721 NPR	1 NPR = 0.1897 HNL
17 Jun 2025	1 HNL = 5.282 NPR	1 NPR = 0.1893 HNL
18 Jun 2025	1 HNL = 5.2958 NPR	1 NPR = 0.1888 HNL
19 Jun 2025	1 HNL = 5.3151 NPR	1 NPR = 0.1881 HNL
20 Jun 2025	1 HNL = 5.3035 NPR	1 NPR = 0.1886 HNL
21 Jun 2025	1 HNL = 5.3035 NPR	1 NPR = 0.1886 HNL
22 Jun 2025	1 HNL = 5.3035 NPR	1 NPR = 0.1886 HNL
23 Jun 2025	1 HNL = 5.3141 NPR	1 NPR = 0.1882 HNL
24 Jun 2025	1 HNL = 5.2681 NPR	1 NPR = 0.1898 HNL
25 Jun 2025	1 HNL = 5.2722 NPR	1 NPR = 0.1897 HNL
26 Jun 2025	1 HNL = 5.2465 NPR	1 NPR = 0.1906 HNL
27 Jun 2025	1 HNL = 5.2362 NPR	1 NPR = 0.191 HNL
28 Jun 2025	1 HNL = 5.2362 NPR	1 NPR = 0.191 HNL
29 Jun 2025	1 HNL = 5.2362 NPR	1 NPR = 0.191 HNL
30 Jun 2025	1 HNL = 5.2546 NPR	1 NPR = 0.1903 HNL

Jul 2025

Date	HNL-NPR	NPR-HNL
01 Jul 2025	1 HNL = 5.2333 NPR	1 NPR = 0.1911 HNL
02 Jul 2025	1 HNL = 5.2448 NPR	1 NPR = 0.1907 HNL
03 Jul 2025	1 HNL = 5.2215 NPR	1 NPR = 0.1915 HNL
04 Jul 2025	1 HNL = 5.2263 NPR	1 NPR = 0.1913 HNL
05 Jul 2025	1 HNL = 5.2264 NPR	1 NPR = 0.1913 HNL
06 Jul 2025	1 HNL = 5.2264 NPR	1 NPR = 0.1913 HNL
07 Jul 2025	1 HNL = 5.2573 NPR	1 NPR = 0.1902 HNL
08 Jul 2025	1 HNL = 5.2408 NPR	1 NPR = 0.1908 HNL
09 Jul 2025	1 HNL = 5.241 NPR	1 NPR = 0.1908 HNL
10 Jul 2025	1 HNL = 5.2377 NPR	1 NPR = 0.1909 HNL
11 Jul 2025	1 HNL = 5.2434 NPR	1 NPR = 0.1907 HNL
12 Jul 2025	1 HNL = 5.2434 NPR	1 NPR = 0.1907 HNL
13 Jul 2025	1 HNL = 5.2042 NPR	1 NPR = 0.1922 HNL
14 Jul 2025	1 HNL = 5.2552 NPR	1 NPR = 0.1903 HNL
15 Jul 2025	1 HNL = 5.2475 NPR	1 NPR = 0.1906 HNL
16 Jul 2025	1 HNL = 5.255 NPR	1 NPR = 0.1903 HNL
17 Jul 2025	1 HNL = 5.261 NPR	1 NPR = 0.1901 HNL
18 Jul 2025	1 HNL = 5.263 NPR	1 NPR = 0.19 HNL
19 Jul 2025	1 HNL = 5.263 NPR	1 NPR = 0.19 HNL
20 Jul 2025	1 HNL = 5.263 NPR	1 NPR = 0.19 HNL
21 Jul 2025	1 HNL = 5.2748 NPR	1 NPR = 0.1896 HNL
22 Jul 2025	1 HNL = 5.2792 NPR	1 NPR = 0.1894 HNL
23 Jul 2025	1 HNL = 5.2796 NPR	1 NPR = 0.1894 HNL
24 Jul 2025	1 HNL = 5.2778 NPR	1 NPR = 0.1895 HNL
25 Jul 2025	1 HNL = 5.2886 NPR	1 NPR = 0.1891 HNL
26 Jul 2025	1 HNL = 5.2885 NPR	1 NPR = 0.1891 HNL
27 Jul 2025	1 HNL = 5.2885 NPR	1 NPR = 0.1891 HNL
28 Jul 2025	1 HNL = 5.2921 NPR	1 NPR = 0.189 HNL
29 Jul 2025	1 HNL = 5.2776 NPR	1 NPR = 0.1895 HNL
30 Jul 2025	1 HNL = 5.3172 NPR	1 NPR = 0.1881 HNL
31 Jul 2025	1 HNL = 5.3336 NPR	1 NPR = 0.1875 HNL

Aug 2025

Date	HNL-NPR	NPR-HNL
01 Aug 2025	1 HNL = 5.3251 NPR	1 NPR = 0.1878 HNL
02 Aug 2025	1 HNL = 5.3251 NPR	1 NPR = 0.1878 HNL

HNL-NPR and NPR-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News