currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-NZD and NZD-HNL exchange rates - 2026

HNL-NZD and NZD-HNL exchange rates - 2026

HNL-NZD and NZD-HNL exchange rates

Check below the exchange rates for HNL-NZD and NZD-HNL for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HNL = 0.0641 NZD
1 NZD = 15.6051 HNL
1Y 2Y 3Y

Jan 2026

DateHNL-NZDNZD-HNL
01 Jan 2026 1 HNL = 0.0659 NZD 1 NZD = 15.1772 HNL
02 Jan 2026 1 HNL = 0.0657 NZD 1 NZD = 15.2106 HNL
03 Jan 2026 1 HNL = 0.0658 NZD 1 NZD = 15.1987 HNL
04 Jan 2026 1 HNL = 0.0658 NZD 1 NZD = 15.1987 HNL
05 Jan 2026 1 HNL = 0.0659 NZD 1 NZD = 15.1858 HNL
06 Jan 2026 1 HNL = 0.0656 NZD 1 NZD = 15.2529 HNL
07 Jan 2026 1 HNL = 0.0655 NZD 1 NZD = 15.2612 HNL
08 Jan 2026 1 HNL = 0.066 NZD 1 NZD = 15.1617 HNL
09 Jan 2026 1 HNL = 0.0662 NZD 1 NZD = 15.1012 HNL
10 Jan 2026 1 HNL = 0.0659 NZD 1 NZD = 15.1724 HNL
11 Jan 2026 1 HNL = 0.0661 NZD 1 NZD = 15.1244 HNL
12 Jan 2026 1 HNL = 0.0659 NZD 1 NZD = 15.1775 HNL
13 Jan 2026 1 HNL = 0.0658 NZD 1 NZD = 15.2001 HNL
14 Jan 2026 1 HNL = 0.066 NZD 1 NZD = 15.1471 HNL
15 Jan 2026 1 HNL = 0.066 NZD 1 NZD = 15.146 HNL
16 Jan 2026 1 HNL = 0.0658 NZD 1 NZD = 15.19 HNL
17 Jan 2026 1 HNL = 0.0658 NZD 1 NZD = 15.188 HNL
18 Jan 2026 1 HNL = 0.0658 NZD 1 NZD = 15.188 HNL
19 Jan 2026 1 HNL = 0.0656 NZD 1 NZD = 15.2531 HNL
20 Jan 2026 1 HNL = 0.065 NZD 1 NZD = 15.3783 HNL
21 Jan 2026 1 HNL = 0.0647 NZD 1 NZD = 15.4503 HNL
22 Jan 2026 1 HNL = 0.0645 NZD 1 NZD = 15.5044 HNL
23 Jan 2026 1 HNL = 0.0642 NZD 1 NZD = 15.5775 HNL
24 Jan 2026 1 HNL = 0.0642 NZD 1 NZD = 15.5767 HNL
25 Jan 2026 1 HNL = 0.0649 NZD 1 NZD = 15.4157 HNL
26 Jan 2026 1 HNL = 0.0636 NZD 1 NZD = 15.7327 HNL
27 Jan 2026 1 HNL = 0.0634 NZD 1 NZD = 15.7825 HNL
28 Jan 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9226 HNL
29 Jan 2026 1 HNL = 0.0624 NZD 1 NZD = 16.015 HNL
30 Jan 2026 1 HNL = 0.0625 NZD 1 NZD = 15.9972 HNL
31 Jan 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9318 HNL

Feb 2026

DateHNL-NZDNZD-HNL
01 Feb 2026 1 HNL = 0.0623 NZD 1 NZD = 16.0522 HNL
02 Feb 2026 1 HNL = 0.0629 NZD 1 NZD = 15.9008 HNL
03 Feb 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9219 HNL
04 Feb 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9246 HNL
05 Feb 2026 1 HNL = 0.0631 NZD 1 NZD = 15.8366 HNL
06 Feb 2026 1 HNL = 0.0632 NZD 1 NZD = 15.8291 HNL
07 Feb 2026 1 HNL = 0.0628 NZD 1 NZD = 15.918 HNL
08 Feb 2026 1 HNL = 0.0636 NZD 1 NZD = 15.7281 HNL
09 Feb 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9122 HNL
10 Feb 2026 1 HNL = 0.0626 NZD 1 NZD = 15.9658 HNL
11 Feb 2026 1 HNL = 0.0624 NZD 1 NZD = 16.0169 HNL
12 Feb 2026 1 HNL = 0.0624 NZD 1 NZD = 16.038 HNL
13 Feb 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9145 HNL
14 Feb 2026 1 HNL = 0.0627 NZD 1 NZD = 15.9448 HNL
15 Feb 2026 1 HNL = 0.063 NZD 1 NZD = 15.8775 HNL
16 Feb 2026 1 HNL = 0.0626 NZD 1 NZD = 15.9696 HNL
17 Feb 2026 1 HNL = 0.0626 NZD 1 NZD = 15.9643 HNL
18 Feb 2026 1 HNL = 0.063 NZD 1 NZD = 15.881 HNL
19 Feb 2026 1 HNL = 0.0633 NZD 1 NZD = 15.8026 HNL
20 Feb 2026 1 HNL = 0.0635 NZD 1 NZD = 15.7591 HNL
21 Feb 2026 1 HNL = 0.0633 NZD 1 NZD = 15.8077 HNL
22 Feb 2026 1 HNL = 0.0633 NZD 1 NZD = 15.8077 HNL
23 Feb 2026 1 HNL = 0.0635 NZD 1 NZD = 15.7546 HNL
24 Feb 2026 1 HNL = 0.0635 NZD 1 NZD = 15.7441 HNL
25 Feb 2026 1 HNL = 0.0634 NZD 1 NZD = 15.7775 HNL
26 Feb 2026 1 HNL = 0.0631 NZD 1 NZD = 15.8518 HNL
27 Feb 2026 1 HNL = 0.0632 NZD 1 NZD = 15.8213 HNL
28 Feb 2026 1 HNL = 0.0631 NZD 1 NZD = 15.844 HNL

Mar 2026

DateHNL-NZDNZD-HNL
01 Mar 2026 1 HNL = 0.0632 NZD 1 NZD = 15.8189 HNL
02 Mar 2026 1 HNL = 0.0635 NZD 1 NZD = 15.7603 HNL
03 Mar 2026 1 HNL = 0.064 NZD 1 NZD = 15.6129 HNL
04 Mar 2026 1 HNL = 0.0639 NZD 1 NZD = 15.6531 HNL
05 Mar 2026 1 HNL = 0.0638 NZD 1 NZD = 15.6725 HNL
06 Mar 2026 1 HNL = 0.0643 NZD 1 NZD = 15.5472 HNL
07 Mar 2026 1 HNL = 0.0644 NZD 1 NZD = 15.533 HNL
08 Mar 2026 1 HNL = 0.0644 NZD 1 NZD = 15.533 HNL
09 Mar 2026 1 HNL = 0.0639 NZD 1 NZD = 15.6486 HNL
10 Mar 2026 1 HNL = 0.0636 NZD 1 NZD = 15.7318 HNL
11 Mar 2026 1 HNL = 0.0639 NZD 1 NZD = 15.6566 HNL
12 Mar 2026 1 HNL = 0.064 NZD 1 NZD = 15.6177 HNL
13 Mar 2026 1 HNL = 0.0648 NZD 1 NZD = 15.4359 HNL
14 Mar 2026 1 HNL = 0.0654 NZD 1 NZD = 15.2908 HNL
15 Mar 2026 1 HNL = 0.0654 NZD 1 NZD = 15.2908 HNL

HNL-NZD and NZD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats