currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-RSD and RSD-HNL exchange rates - 2026

HNL-RSD and RSD-HNL exchange rates - 2026

HNL-RSD and RSD-HNL exchange rates

Check below the exchange rates for HNL-RSD and RSD-HNL for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HNL = 3.7853 RSD
1 RSD = 0.2642 HNL
1Y 2Y 3Y

Jan 2026

DateHNL-RSDRSD-HNL
01 Jan 2026 1 HNL = 3.7888 RSD 1 RSD = 0.2639 HNL
02 Jan 2026 1 HNL = 3.7952 RSD 1 RSD = 0.2635 HNL
03 Jan 2026 1 HNL = 3.7949 RSD 1 RSD = 0.2635 HNL
04 Jan 2026 1 HNL = 3.7949 RSD 1 RSD = 0.2635 HNL
05 Jan 2026 1 HNL = 3.8082 RSD 1 RSD = 0.2626 HNL
06 Jan 2026 1 HNL = 3.8031 RSD 1 RSD = 0.2629 HNL
07 Jan 2026 1 HNL = 3.8072 RSD 1 RSD = 0.2627 HNL
08 Jan 2026 1 HNL = 3.8097 RSD 1 RSD = 0.2625 HNL
09 Jan 2026 1 HNL = 3.82 RSD 1 RSD = 0.2618 HNL
10 Jan 2026 1 HNL = 3.8147 RSD 1 RSD = 0.2621 HNL
11 Jan 2026 1 HNL = 3.82 RSD 1 RSD = 0.2618 HNL
12 Jan 2026 1 HNL = 3.8097 RSD 1 RSD = 0.2625 HNL
13 Jan 2026 1 HNL = 3.8163 RSD 1 RSD = 0.262 HNL
14 Jan 2026 1 HNL = 3.8157 RSD 1 RSD = 0.2621 HNL
15 Jan 2026 1 HNL = 3.8277 RSD 1 RSD = 0.2613 HNL
16 Jan 2026 1 HNL = 3.8312 RSD 1 RSD = 0.261 HNL
17 Jan 2026 1 HNL = 3.8291 RSD 1 RSD = 0.2612 HNL
18 Jan 2026 1 HNL = 3.8291 RSD 1 RSD = 0.2612 HNL
19 Jan 2026 1 HNL = 3.8285 RSD 1 RSD = 0.2612 HNL
20 Jan 2026 1 HNL = 3.796 RSD 1 RSD = 0.2634 HNL
21 Jan 2026 1 HNL = 3.7973 RSD 1 RSD = 0.2633 HNL
22 Jan 2026 1 HNL = 3.8028 RSD 1 RSD = 0.263 HNL
23 Jan 2026 1 HNL = 3.793 RSD 1 RSD = 0.2636 HNL
24 Jan 2026 1 HNL = 3.7919 RSD 1 RSD = 0.2637 HNL
25 Jan 2026 1 HNL = 3.7919 RSD 1 RSD = 0.2637 HNL
26 Jan 2026 1 HNL = 3.7572 RSD 1 RSD = 0.2662 HNL
27 Jan 2026 1 HNL = 3.7389 RSD 1 RSD = 0.2675 HNL
28 Jan 2026 1 HNL = 3.7144 RSD 1 RSD = 0.2692 HNL
29 Jan 2026 1 HNL = 3.7208 RSD 1 RSD = 0.2688 HNL
30 Jan 2026 1 HNL = 3.7305 RSD 1 RSD = 0.2681 HNL
31 Jan 2026 1 HNL = 3.7337 RSD 1 RSD = 0.2678 HNL

Feb 2026

DateHNL-RSDRSD-HNL
01 Feb 2026 1 HNL = 3.7224 RSD 1 RSD = 0.2686 HNL
02 Feb 2026 1 HNL = 3.7474 RSD 1 RSD = 0.2669 HNL
03 Feb 2026 1 HNL = 3.7719 RSD 1 RSD = 0.2651 HNL
04 Feb 2026 1 HNL = 3.7607 RSD 1 RSD = 0.2659 HNL
05 Feb 2026 1 HNL = 3.7656 RSD 1 RSD = 0.2656 HNL
06 Feb 2026 1 HNL = 3.7684 RSD 1 RSD = 0.2654 HNL
07 Feb 2026 1 HNL = 3.7631 RSD 1 RSD = 0.2657 HNL
08 Feb 2026 1 HNL = 3.7689 RSD 1 RSD = 0.2653 HNL
09 Feb 2026 1 HNL = 3.7439 RSD 1 RSD = 0.2671 HNL
10 Feb 2026 1 HNL = 3.7356 RSD 1 RSD = 0.2677 HNL
11 Feb 2026 1 HNL = 3.7313 RSD 1 RSD = 0.268 HNL
12 Feb 2026 1 HNL = 3.7401 RSD 1 RSD = 0.2674 HNL
13 Feb 2026 1 HNL = 3.7443 RSD 1 RSD = 0.2671 HNL
14 Feb 2026 1 HNL = 3.7474 RSD 1 RSD = 0.2669 HNL
15 Feb 2026 1 HNL = 3.7474 RSD 1 RSD = 0.2669 HNL
16 Feb 2026 1 HNL = 3.7485 RSD 1 RSD = 0.2668 HNL
17 Feb 2026 1 HNL = 3.7503 RSD 1 RSD = 0.2666 HNL
18 Feb 2026 1 HNL = 3.7491 RSD 1 RSD = 0.2667 HNL
19 Feb 2026 1 HNL = 3.7673 RSD 1 RSD = 0.2654 HNL
20 Feb 2026 1 HNL = 3.7718 RSD 1 RSD = 0.2651 HNL
21 Feb 2026 1 HNL = 3.7718 RSD 1 RSD = 0.2651 HNL
22 Feb 2026 1 HNL = 3.7718 RSD 1 RSD = 0.2651 HNL
23 Feb 2026 1 HNL = 3.7733 RSD 1 RSD = 0.265 HNL
24 Feb 2026 1 HNL = 3.7682 RSD 1 RSD = 0.2654 HNL
25 Feb 2026 1 HNL = 3.7689 RSD 1 RSD = 0.2653 HNL
26 Feb 2026 1 HNL = 3.7557 RSD 1 RSD = 0.2663 HNL
27 Feb 2026 1 HNL = 3.76 RSD 1 RSD = 0.266 HNL
28 Feb 2026 1 HNL = 3.7589 RSD 1 RSD = 0.266 HNL

Mar 2026

DateHNL-RSDRSD-HNL
01 Mar 2026 1 HNL = 3.7589 RSD 1 RSD = 0.266 HNL
02 Mar 2026 1 HNL = 3.78 RSD 1 RSD = 0.2646 HNL
03 Mar 2026 1 HNL = 3.8224 RSD 1 RSD = 0.2616 HNL
04 Mar 2026 1 HNL = 3.8129 RSD 1 RSD = 0.2623 HNL
05 Mar 2026 1 HNL = 3.8181 RSD 1 RSD = 0.2619 HNL
06 Mar 2026 1 HNL = 3.8337 RSD 1 RSD = 0.2608 HNL
07 Mar 2026 1 HNL = 3.8354 RSD 1 RSD = 0.2607 HNL
08 Mar 2026 1 HNL = 3.8354 RSD 1 RSD = 0.2607 HNL
09 Mar 2026 1 HNL = 3.8361 RSD 1 RSD = 0.2607 HNL
10 Mar 2026 1 HNL = 3.8092 RSD 1 RSD = 0.2625 HNL
11 Mar 2026 1 HNL = 3.8263 RSD 1 RSD = 0.2613 HNL
12 Mar 2026 1 HNL = 3.8398 RSD 1 RSD = 0.2604 HNL
13 Mar 2026 1 HNL = 3.8682 RSD 1 RSD = 0.2585 HNL
14 Mar 2026 1 HNL = 3.8662 RSD 1 RSD = 0.2587 HNL

HNL-RSD and RSD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats